Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,302.00613p SI Trade
Currency Conversion
 15:46:01 - 10-Jul-26
Sell* 34 13,290.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 674 13,290.00p Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 13,299.02409p SI Trade
Currency Conversion
 09:09:53 - 10-Jul-26
Unknown* 17 13,305.84017p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Buy* 1 13,308.56p Suspected BUY Trade
 08:30:35 - 10-Jul-26
Unknown* 226 13,298.17208p SI Trade
Currency Conversion
 08:23:51 - 10-Jul-26
Sell* 32 13,304.00p Automatic Execution
 08:03:57 - 10-Jul-26
Sell* 842 13,304.00p Automatic Execution
 08:00:37 - 10-Jul-26
Sell* 393 13,304.00p Automatic Execution
 08:00:37 - 10-Jul-26
Sell* 381 13,304.00p Automatic Execution
 08:00:36 - 10-Jul-26
Sell* 842 13,304.00p Automatic Execution
 08:00:36 - 10-Jul-26
Sell* 378 13,304.00p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 1,263 13,304.00p Automatic Execution
 08:00:34 - 10-Jul-26
Sell* 842 13,304.00p Automatic Execution
 08:00:34 - 10-Jul-26
Unknown* 30 13,306.14979p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -30 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 30 0.00p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 0 13,289.08953p SI Trade
Currency Conversion
 08:30:17 - 09-Jul-26
Buy* 6,671 13,280.00p Automatic Execution
 08:10:20 - 09-Jul-26
Buy* 379 13,280.00p Automatic Execution
 08:10:20 - 09-Jul-26
Sell* 1 13,284.16p Negotiated Trade
 15:19:49 - 08-Jul-26
Unknown* 29 13,288.65742p SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Sell* 1 13,338.16p Negotiated Trade
 08:35:56 - 08-Jul-26
Buy* 43 13,330.00p Automatic Execution
 08:18:34 - 08-Jul-26
Buy* 19 13,371.80p Suspected BUY Trade
 15:26:00 - 07-Jul-26
Sell* 2 13,360.20p Negotiated Trade
 15:15:06 - 07-Jul-26
Unknown* 0 13,359.84311p SI Trade
Currency Conversion
 14:54:16 - 07-Jul-26
Sell* 1 13,360.16p Negotiated Trade
 12:04:10 - 07-Jul-26
Unknown* 19 13,355.99954p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 0 13,426.71958p SI Trade
Currency Conversion
 15:45:41 - 06-Jul-26
Buy* 1 13,401.84p Suspected BUY Trade
 15:17:52 - 06-Jul-26
Sell* 1 13,418.16p Negotiated Trade
 09:32:31 - 06-Jul-26
Unknown* 19 13,428.43304p SI Trade
Currency Conversion
 08:42:56 - 06-Jul-26
Buy* 1 13,429.84p Suspected BUY Trade
 08:41:34 - 06-Jul-26
Unknown* 0 13,419.81817p SI Trade
Currency Conversion
 15:45:22 - 03-Jul-26
Sell* 1 13,426.12p Negotiated Trade
 15:15:20 - 03-Jul-26
Sell* 1 13,424.16p Negotiated Trade
 15:04:46 - 03-Jul-26
Sell* 1 13,428.20p Negotiated Trade
 08:34:21 - 03-Jul-26
Sell* 376 13,434.00p Automatic Execution
 13:35:15 - 02-Jul-26
Unknown* 128 13,426.73476p SI Trade
Currency Conversion
 08:21:14 - 02-Jul-26
Unknown* 0 13,507.91514p SI Trade
Currency Conversion
 15:46:33 - 01-Jul-26
Buy* 3 13,461.84p Suspected BUY Trade
 15:16:55 - 01-Jul-26
Sell* 5,792 13,484.00p Automatic Execution
 09:52:48 - 01-Jul-26
Sell* 376 13,484.00p Automatic Execution
 09:52:48 - 01-Jul-26
Sell* 832 13,484.00p Automatic Execution
 09:52:48 - 01-Jul-26
Buy* 1 13,495.80p Suspected BUY Trade
 08:35:51 - 01-Jul-26
Sell* 1 13,486.20p Negotiated Trade
 08:32:06 - 01-Jul-26
Buy* 3 13,496.00p Automatic Execution
 16:28:56 - 30-Jun-26
Sell* 25 13,515.80p Negotiated Trade
 12:34:49 - 30-Jun-26
Sell* 46 13,506.00p Automatic Execution
 10:38:36 - 30-Jun-26
Unknown* 29 13,505.34358p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Buy* 156 13,506.00p Automatic Execution
 14:23:56 - 29-Jun-26
Unknown* 63 13,532.68861p SI Trade
Currency Conversion
 08:39:51 - 29-Jun-26
Buy* 1 13,545.84p Suspected BUY Trade
 15:25:09 - 26-Jun-26
Buy* 1 13,549.80p Suspected BUY Trade
 15:10:42 - 26-Jun-26
Buy* 2 13,517.84p Suspected BUY Trade
 15:24:31 - 25-Jun-26
Sell* 71 13,502.00p Automatic Execution
 10:10:20 - 25-Jun-26
Unknown* 290 13,526.21071p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* -290 0.00p SI Trade
Correction
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 290 0.00p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 0 13,491.77747p SI Trade
Currency Conversion
 15:45:25 - 24-Jun-26
Unknown* 0 13,491.77747p SI Trade
Currency Conversion
 15:43:27 - 24-Jun-26
Sell* 1 13,488.16p Negotiated Trade
 14:13:58 - 24-Jun-26
Buy* 30 13,494.56p Suspected BUY Trade
 14:11:36 - 24-Jun-26
Unknown* 0 13,478.86091p SI Trade
Currency Conversion
 13:05:15 - 24-Jun-26
Buy* 3 13,470.20p Suspected BUY Trade
 10:55:32 - 24-Jun-26
Sell* 21 13,458.00p Automatic Execution
 08:52:30 - 24-Jun-26
Sell* 4 13,479.44p Negotiated Trade
 15:58:33 - 23-Jun-26
Unknown* 25 13,482.64743p SI Trade
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* -25 0.00p SI Trade
Correction
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* 25 0.00p SI Trade
Currency Conversion
 09:34:42 - 23-Jun-26
Buy* 3 13,487.76p Suspected BUY Trade
 08:57:18 - 23-Jun-26
Buy* 10 13,479.76p Suspected BUY Trade
 15:28:52 - 22-Jun-26
Unknown* 0 13,523.5308p SI Trade
Currency Conversion
 10:57:12 - 22-Jun-26
Buy* 830 13,508.00p Automatic Execution
 10:33:35 - 22-Jun-26
Buy* 5,815 13,508.00p Automatic Execution
 10:33:35 - 22-Jun-26
Buy* 380 13,508.00p Automatic Execution
 10:33:35 - 22-Jun-26
Buy* 381 13,514.00p Automatic Execution
 10:24:50 - 22-Jun-26
Buy* 830 13,514.00p Automatic Execution
 10:24:50 - 22-Jun-26
Buy* 830 13,512.00p Automatic Execution
 10:22:56 - 22-Jun-26
Buy* 375 13,512.00p Automatic Execution
 10:22:56 - 22-Jun-26
Buy* 830 13,512.00p Automatic Execution
 10:22:55 - 22-Jun-26
Buy* 6,195 13,514.00p Automatic Execution
 10:22:54 - 22-Jun-26
Buy* 830 13,514.00p Automatic Execution
 10:22:54 - 22-Jun-26
Buy* 47 13,522.00p Automatic Execution
 09:22:12 - 22-Jun-26
Unknown* 0 13,533.71252p SI Trade
Currency Conversion
 15:45:22 - 19-Jun-26
Sell* 1 13,524.16p Negotiated Trade
 11:38:36 - 18-Jun-26
Buy* 12 13,536.00p Automatic Execution
 09:33:34 - 18-Jun-26
Buy* 23 13,536.00p Automatic Execution
 09:27:36 - 18-Jun-26
Buy* 23 13,532.00p Automatic Execution
 09:11:35 - 18-Jun-26
Buy* 23 13,534.00p Automatic Execution
 09:06:13 - 18-Jun-26
Buy* 24 13,534.00p Automatic Execution
 08:41:12 - 18-Jun-26
Buy* 1 13,531.84p Suspected BUY Trade
 08:34:17 - 18-Jun-26
Sell* 78 13,522.00p Automatic Execution
 13:54:55 - 17-Jun-26
Buy* 3 13,530.20p Suspected BUY Trade
 09:47:09 - 17-Jun-26
Unknown* 90 13,518.72726p Currency Conversion
OTC Trade
 10:28:12 - 16-Jun-26
Unknown* 0 13,526.04915p SI Trade
Currency Conversion
 09:47:51 - 16-Jun-26
Buy* 1 13,524.56p Suspected BUY Trade
 09:47:24 - 16-Jun-26
Sell* 6,193 13,524.00p Automatic Execution
 09:27:04 - 16-Jun-26
Sell* 832 13,524.00p Automatic Execution
 09:27:04 - 16-Jun-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 40 0.00p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 40 13,519.13355p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 19 13,519.13355p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* -40 0.00p SI Trade
Correction
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 128 13,501.84455p SI Trade
Currency Conversion
 08:18:30 - 16-Jun-26
Unknown* 0 13,496.36659p SI Trade
Currency Conversion
 15:46:35 - 15-Jun-26
Buy* 1,500 13,512.00p Automatic Execution
 11:41:00 - 15-Jun-26
Buy* 65 13,510.00p Automatic Execution
 10:03:12 - 15-Jun-26
Buy* 76 13,510.00p Automatic Execution
 10:03:10 - 15-Jun-26
Sell* 1 13,498.24p Negotiated Trade
 09:46:53 - 15-Jun-26
Unknown* 75 0.00p SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 75 13,487.04536p SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* -75 0.00p SI Trade
Correction
Currency Conversion
 08:40:16 - 15-Jun-26
Sell* 1 13,474.80p Negotiated Trade
 08:35:28 - 15-Jun-26
Sell* 63 13,506.00p Automatic Execution
 08:24:45 - 15-Jun-26
Sell* 111 13,508.00p Automatic Execution
 08:23:59 - 15-Jun-26
Unknown* 0 13,445.59918p SI Trade
Currency Conversion
 15:45:12 - 12-Jun-26
Sell* 4 13,442.36p Negotiated Trade
 13:34:46 - 12-Jun-26
Buy* 1 13,475.64p Suspected BUY Trade
 09:47:46 - 12-Jun-26
Buy* 34 13,472.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 676 13,472.00p Automatic Execution
 08:56:53 - 12-Jun-26
Unknown* 0 13,426.60138p SI Trade
Currency Conversion
 15:45:37 - 11-Jun-26
Sell* 1 13,434.16p Negotiated Trade
 15:06:55 - 11-Jun-26
Unknown* 0 13,401.91657p SI Trade
Currency Conversion
 15:46:03 - 10-Jun-26
Buy* 62 13,397.76p Suspected BUY Trade
 15:10:27 - 10-Jun-26
Unknown* 19 13,391.90967p SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 1 13,416.00p Negotiated Trade
OTC Trade
 16:11:06 - 09-Jun-26
Sell* 1 13,418.00p Automatic Execution
 08:15:00 - 09-Jun-26
Buy* 1 13,430.00p Suspected BUY Trade
 08:00:23 - 09-Jun-26
Unknown* 0 13,424.57437p SI Trade
Currency Conversion
 16:29:34 - 08-Jun-26
Unknown* 0 13,425.87089p SI Trade
Currency Conversion
 16:28:23 - 08-Jun-26
Unknown* 0 13,422.06777p SI Trade
Currency Conversion
 16:27:00 - 08-Jun-26
Unknown* 0 13,432.35347p SI Trade
Currency Conversion
 15:45:49 - 08-Jun-26
Buy* 1 13,437.76p Suspected BUY Trade
 15:25:02 - 08-Jun-26
Buy* 48 13,424.00p Automatic Execution
 11:34:13 - 08-Jun-26
Sell* 1 13,407.80p Negotiated Trade
 09:49:29 - 08-Jun-26
Unknown* 387 13,418.09178p SI Trade
Currency Conversion
 08:37:37 - 08-Jun-26
Sell* 1 13,422.20p Negotiated Trade
 15:20:45 - 05-Jun-26
Unknown* 21 13,461.47876p SI Trade
Currency Conversion
 11:16:56 - 05-Jun-26
Unknown* 23 13,450.75179p SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Buy* 372 13,464.00p Automatic Execution
 08:00:40 - 05-Jun-26
Buy* 383 13,464.00p Automatic Execution
 08:00:18 - 05-Jun-26
Buy* 834 13,464.00p Automatic Execution
 08:00:18 - 05-Jun-26
Sell* 1 13,462.12p Negotiated Trade
 16:23:07 - 04-Jun-26
Unknown* 0 13,467.8829p SI Trade
Currency Conversion
 15:45:25 - 04-Jun-26
Unknown* 19 13,451.02015p SI Trade
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* 0 13,445.92996p SI Trade
Currency Conversion
 15:45:41 - 03-Jun-26
Buy* 1 13,445.84p Suspected BUY Trade
 15:19:27 - 03-Jun-26
Buy* 4 13,437.84p Suspected BUY Trade
 08:40:10 - 03-Jun-26
Unknown* -26 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -40 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -13 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 40 0.00p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 13 0.00p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 26 13,420.45028p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 40 13,420.45028p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 13 13,420.45028p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 26 0.00p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Buy* 4 13,480.20p Suspected BUY Trade
 15:53:53 - 02-Jun-26
Buy* 1 13,475.80p Suspected BUY Trade
 15:21:53 - 02-Jun-26
Sell* 1 13,476.24p Negotiated Trade
 11:50:13 - 02-Jun-26
Unknown* 0 13,460.6759p SI Trade
Currency Conversion
 15:46:27 - 01-Jun-26
Unknown* 900 13,457.86294p Currency Conversion
OTC Trade
 15:24:34 - 01-Jun-26
Unknown* 0 13,521.78373p SI Trade
Currency Conversion
 15:45:18 - 29-May-26
Buy* 2 13,528.20p Suspected BUY Trade
 14:23:33 - 29-May-26
Sell* 1 13,528.28p Negotiated Trade
 12:20:27 - 29-May-26
Buy* 1 13,523.60p Suspected BUY Trade
 08:42:36 - 29-May-26
Unknown* 0 13,513.85253p SI Trade
Currency Conversion
 15:45:25 - 28-May-26
Buy* 676 13,506.00p Automatic Execution
 15:12:59 - 28-May-26
Unknown* 0 13,475.20587p SI Trade
Currency Conversion
 14:13:54 - 28-May-26
Sell* 1 13,488.20p Negotiated Trade
 14:12:13 - 28-May-26
Buy* 64 13,480.00p Automatic Execution
 12:03:54 - 28-May-26
Buy* 9 13,479.84p Suspected BUY Trade
 09:40:08 - 28-May-26
Buy* 93 13,474.20p Suspected BUY Trade
 08:38:07 - 28-May-26
Unknown* 0 13,461.42203p SI Trade
Currency Conversion
 15:45:40 - 27-May-26
Buy* 3 13,474.00p Automatic Execution
 15:36:43 - 27-May-26
Buy* 34 13,468.00p Automatic Execution
 15:34:49 - 27-May-26
Buy* 654 13,468.00p Automatic Execution
 15:34:49 - 27-May-26
Buy* 22 13,468.00p Automatic Execution
 15:34:49 - 27-May-26
Unknown* 0 13,469.3804p SI Trade
Currency Conversion
 15:32:13 - 27-May-26
Sell* 34 13,472.00p Automatic Execution
 15:30:23 - 27-May-26
Buy* 76 13,472.00p Automatic Execution
 15:30:23 - 27-May-26
Sell* 600 13,472.00p Automatic Execution
 15:30:23 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84