Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,088.48448p SI Trade
Currency Conversion
 15:46:23 - 28-Sep-26
Unknown* 0 13,126.95488p SI Trade
Currency Conversion
 12:57:39 - 25-Sep-26
Unknown* 34 13,127.38515p SI Trade
Currency Conversion
 08:45:36 - 25-Sep-26
Unknown* 0 13,114.40358p SI Trade
Currency Conversion
 15:45:18 - 24-Sep-26
Buy* 78 13,128.00p Automatic Execution
 09:00:32 - 24-Sep-26
Unknown* 513 13,130.91477p SI Trade
Currency Conversion
 08:33:33 - 24-Sep-26
Unknown* 37 13,102.37044p SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* -37 0.00p SI Trade
Correction
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 37 0.00p SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Sell* 6 13,130.16p Negotiated Trade
 15:58:20 - 23-Sep-26
Sell* 50 13,140.00p Automatic Execution
 15:56:34 - 23-Sep-26
Unknown* 15 13,109.55768p SI Trade
Currency Conversion
 08:35:09 - 23-Sep-26
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 08:35:09 - 23-Sep-26
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:35:09 - 23-Sep-26
Unknown* 40 13,173.96883p Currency Conversion
OTC Trade
 09:52:19 - 22-Sep-26
Unknown* 201 13,158.36433p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -201 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 201 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 0 13,144.64609p SI Trade
Currency Conversion
 08:16:27 - 22-Sep-26
Sell* 21 13,148.00p Automatic Execution
 08:16:15 - 22-Sep-26
Unknown* 0 13,171.90389p SI Trade
Currency Conversion
 15:46:11 - 21-Sep-26
Unknown* 660 13,163.65484p Currency Conversion
OTC Trade
 14:37:07 - 21-Sep-26
Sell* 1 13,156.20p Negotiated Trade
 09:46:41 - 21-Sep-26
Sell* 7 13,156.00p Automatic Execution
 08:34:14 - 21-Sep-26
Sell* 23 13,156.00p Automatic Execution
 08:29:00 - 21-Sep-26
Sell* 22 13,154.00p Automatic Execution
 08:23:47 - 21-Sep-26
Unknown* 0 13,147.69595p SI Trade
Currency Conversion
 15:45:34 - 18-Sep-26
Sell* 2 13,158.24p Negotiated Trade
 13:52:15 - 18-Sep-26
Buy* 385 13,124.00p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 51 13,132.00p Automatic Execution
 15:59:39 - 16-Sep-26
Buy* 4 13,120.00p Automatic Execution
 13:28:47 - 16-Sep-26
Buy* 181 13,094.00p Automatic Execution
 10:40:24 - 16-Sep-26
Unknown* 0 13,082.58082p SI Trade
Currency Conversion
 15:45:44 - 15-Sep-26
Unknown* 77 13,075.30916p SI Trade
Currency Conversion
 12:07:35 - 15-Sep-26
Sell* 5,482 13,082.00p Automatic Execution
 11:02:17 - 15-Sep-26
Sell* 859 13,082.00p Automatic Execution
 11:02:17 - 15-Sep-26
Sell* 859 13,082.00p Automatic Execution
 11:00:02 - 15-Sep-26
Sell* 33 13,064.00p Automatic Execution
 08:55:17 - 15-Sep-26
Unknown* 28 13,087.28602p SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -28 0.00p SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 28 0.00p SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 0 13,084.77391p SI Trade
Currency Conversion
 15:45:29 - 14-Sep-26
Buy* 1 13,065.88p Suspected BUY Trade
 15:18:46 - 14-Sep-26
Unknown* 27 13,090.34318p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -27 0.00p SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 27 0.00p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Sell* 1 13,156.24p Negotiated Trade
 15:50:53 - 11-Sep-26
Unknown* 0 13,185.31315p SI Trade
Currency Conversion
 15:45:47 - 11-Sep-26
Sell* 1 13,152.24p Negotiated Trade
 15:17:55 - 11-Sep-26
Unknown* 29 13,180.58585p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 84 13,173.70977p SI Trade
Currency Conversion
 08:15:46 - 11-Sep-26
Unknown* 0 13,173.25325p SI Trade
Currency Conversion
 15:45:19 - 10-Sep-26
Buy* 1 13,229.76p Suspected BUY Trade
 15:26:41 - 09-Sep-26
Unknown* 0 13,258.05305p SI Trade
Currency Conversion
 13:17:23 - 08-Sep-26
Unknown* 16 13,268.78692p SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* -16 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 16 0.00p SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 0 13,280.58336p SI Trade
Currency Conversion
 15:45:45 - 07-Sep-26
Unknown* -40 0.00p SI Trade
Correction
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* -53 0.00p SI Trade
Correction
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* 40 0.00p SI Trade
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* 53 0.00p SI Trade
Currency Conversion
 09:10:31 - 07-Sep-26
Sell* 2 13,290.28p Negotiated Trade
 15:46:54 - 04-Sep-26
Unknown* 0 13,298.98794p SI Trade
Currency Conversion
 15:46:00 - 04-Sep-26
Unknown* 19 13,278.79956p SI Trade
Currency Conversion
 09:11:15 - 04-Sep-26
Unknown* 27 13,294.263p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 164 13,294.263p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -164 0.00p SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -27 0.00p SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 27 0.00p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 164 0.00p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 0 13,289.3838p SI Trade
Currency Conversion
 15:45:39 - 03-Sep-26
Sell* 1 13,292.28p Negotiated Trade
 15:21:46 - 03-Sep-26
Sell* 1 13,260.24p Negotiated Trade
 08:50:33 - 03-Sep-26
Buy* 1 13,248.00p Automatic Execution
 12:45:00 - 02-Sep-26
Unknown* 7 13,248.00p Negotiated Trade
OTC Trade
 12:26:19 - 02-Sep-26
Buy* 7 13,248.00p Automatic Execution
 12:26:18 - 02-Sep-26
Unknown* 0 13,256.01823p SI Trade
Currency Conversion
 15:47:30 - 01-Sep-26
Buy* 1 13,249.72p Suspected BUY Trade
 15:32:35 - 01-Sep-26
Buy* 1 13,247.68p Suspected BUY Trade
 15:17:24 - 01-Sep-26
Sell* 1 13,230.28p Negotiated Trade
 15:09:42 - 01-Sep-26
Sell* 2 13,210.32p Negotiated Trade
 10:37:38 - 01-Sep-26
Unknown* 0 13,298.22644p SI Trade
Currency Conversion
 15:45:50 - 28-Aug-26
Buy* 2 13,293.80p Suspected BUY Trade
 15:21:12 - 28-Aug-26
Buy* 11 13,289.76p Suspected BUY Trade
 15:15:59 - 28-Aug-26
Buy* 3 13,288.00p Automatic Execution
 11:42:54 - 28-Aug-26
Unknown* 0 13,319.34846p SI Trade
Currency Conversion
 15:46:06 - 27-Aug-26
Unknown* 26 13,314.63182p SI Trade
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* -26 0.00p SI Trade
Correction
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* 26 0.00p SI Trade
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* 191 13,322.34995p SI Trade
Currency Conversion
 08:17:49 - 27-Aug-26
Unknown* 60 13,294.61126p SI Trade
Currency Conversion
 08:38:03 - 26-Aug-26
Unknown* -60 0.00p SI Trade
Correction
Currency Conversion
 08:38:03 - 26-Aug-26
Unknown* 60 0.00p SI Trade
Currency Conversion
 08:38:03 - 26-Aug-26
Sell* 1 13,298.24p Negotiated Trade
 15:11:51 - 25-Aug-26
Sell* 4,963 13,296.00p Automatic Execution
 11:37:59 - 25-Aug-26
Sell* 1,267 13,296.00p Automatic Execution
 11:37:59 - 25-Aug-26
Sell* 845 13,296.00p Automatic Execution
 11:37:59 - 25-Aug-26
Sell* 71 13,294.00p Automatic Execution
 10:55:55 - 25-Aug-26
Sell* 77 13,278.00p Automatic Execution
 09:26:48 - 25-Aug-26
Unknown* -30 0.00p SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 15 13,303.67846p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 30 13,303.67846p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 30 0.00p SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 0 13,286.43064p SI Trade
Currency Conversion
 15:45:06 - 24-Aug-26
Buy* 1 13,279.76p Suspected BUY Trade
 15:21:03 - 24-Aug-26
Unknown* 85 13,281.29512p SI Trade
Currency Conversion
 08:32:52 - 24-Aug-26
Unknown* -85 0.00p SI Trade
Correction
Currency Conversion
 08:32:52 - 24-Aug-26
Unknown* 85 0.00p SI Trade
Currency Conversion
 08:32:52 - 24-Aug-26
Sell* 76 13,294.00p Automatic Execution
 08:16:03 - 24-Aug-26
Unknown* 14 13,312.82441p SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* 0 13,279.2107p SI Trade
Currency Conversion
 15:45:10 - 19-Aug-26
Unknown* 0 13,279.2107p SI Trade
Currency Conversion
 15:17:16 - 19-Aug-26
Unknown* 0 13,273.76097p SI Trade
Currency Conversion
 15:45:20 - 18-Aug-26
Sell* 162 13,270.00p Automatic Execution
 14:06:13 - 18-Aug-26
Unknown* 44 13,266.06406p SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 218 13,266.06406p SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* -44 0.00p SI Trade
Correction
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* -218 0.00p SI Trade
Correction
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 44 0.00p SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 218 0.00p SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 0 13,303.13945p SI Trade
Currency Conversion
 15:45:18 - 17-Aug-26
Sell* 2 13,304.28p Negotiated Trade
 08:03:42 - 13-Aug-26
Unknown* 0 13,313.12168p SI Trade
Currency Conversion
 15:45:10 - 12-Aug-26
Unknown* 0 13,316.24749p SI Trade
Currency Conversion
 15:45:16 - 11-Aug-26
Buy* 5 13,327.76p Suspected BUY Trade
 15:14:01 - 11-Aug-26
Sell* 1 13,316.24p Negotiated Trade
 15:12:13 - 11-Aug-26
Unknown* 25 13,307.70267p SI Trade
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* -58 0.00p SI Trade
Correction
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* -25 0.00p SI Trade
Correction
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* 58 0.00p SI Trade
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* 25 0.00p SI Trade
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* 58 13,307.70267p SI Trade
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* 1 13,300.32516p SI Trade
Currency Conversion
 08:06:20 - 11-Aug-26
Unknown* 0 13,335.61107p SI Trade
Currency Conversion
 15:45:13 - 10-Aug-26
Unknown* 0 13,337.75258p SI Trade
Currency Conversion
 14:25:23 - 10-Aug-26
Buy* 6,209 13,328.00p Automatic Execution
 13:54:15 - 10-Aug-26
Buy* 841 13,328.00p Automatic Execution
 13:54:15 - 10-Aug-26
Sell* 2 13,343.44p Negotiated Trade
 09:31:53 - 10-Aug-26
Unknown* 42 0.00p SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 97 0.00p SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 42 13,333.04126p SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 97 13,333.04126p SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* -97 0.00p SI Trade
Correction
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 261 13,345.89032p SI Trade
Currency Conversion
 08:18:39 - 10-Aug-26
Buy* 1 13,348.00p Automatic Execution
 08:04:05 - 10-Aug-26
Sell* 5 13,350.24p Negotiated Trade
 15:34:55 - 07-Aug-26
Unknown* 203 13,336.07845p SI Trade
Currency Conversion
 08:12:28 - 07-Aug-26
Unknown* 0 13,381.3836p SI Trade
Currency Conversion
 15:45:10 - 06-Aug-26
Buy* 1 13,361.80p Suspected BUY Trade
 15:16:51 - 06-Aug-26
Unknown* 14 13,369.37158p SI Trade
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* 20 13,371.94558p SI Trade
Currency Conversion
 08:22:04 - 06-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:48 - 05-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:47 - 05-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:46 - 05-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:45 - 05-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:44 - 05-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:43 - 05-Aug-26
Buy* 376 13,368.00p Automatic Execution
 10:26:42 - 05-Aug-26
Buy* 76 13,372.00p Automatic Execution
 09:56:00 - 05-Aug-26
Unknown* 0 13,363.9032p SI Trade
Currency Conversion
 15:45:49 - 04-Aug-26
Sell* 1 13,350.24p Negotiated Trade
 15:17:50 - 04-Aug-26
Buy* 58 13,310.00p Automatic Execution
 09:57:32 - 04-Aug-26
Unknown* 0 13,324.8852p SI Trade
Currency Conversion
 15:47:10 - 03-Aug-26
Sell* 5,714 13,322.00p Automatic Execution
 10:01:01 - 03-Aug-26
Sell* 377 13,322.00p Automatic Execution
 10:01:01 - 03-Aug-26
Sell* 844 13,322.00p Automatic Execution
 10:01:01 - 03-Aug-26
Sell* 58 13,322.00p Automatic Execution
 10:00:09 - 03-Aug-26
Sell* 82 13,322.00p Automatic Execution
 10:00:01 - 03-Aug-26
Sell* 390 13,320.00p Automatic Execution
 09:30:09 - 03-Aug-26
Sell* 568 13,320.00p Automatic Execution
 09:30:09 - 03-Aug-26
Sell* 844 13,320.00p Automatic Execution
 09:30:09 - 03-Aug-26
Sell* 8 13,318.00p Automatic Execution
 09:29:16 - 03-Aug-26
Sell* 21 13,312.00p Automatic Execution
 09:18:48 - 03-Aug-26
Sell* 19 13,316.00p Automatic Execution
 09:13:06 - 03-Aug-26
Sell* 19 13,312.00p Automatic Execution
 09:05:33 - 03-Aug-26
Sell* 28 13,316.00p Automatic Execution
 09:04:05 - 03-Aug-26
Unknown* 0 13,282.25187p SI Trade
Currency Conversion
 13:31:23 - 31-Jul-26
Unknown* 0 13,305.79437p SI Trade
Currency Conversion
 10:39:56 - 31-Jul-26
Unknown* 0 13,305.79437p SI Trade
Currency Conversion
 10:39:30 - 31-Jul-26
Buy* 30 13,320.00p Automatic Execution
 09:33:12 - 31-Jul-26
Unknown* 25 13,277.97141p SI Trade
Currency Conversion
 08:40:21 - 31-Jul-26
Unknown* -25 0.00p SI Trade
Correction
Currency Conversion
 08:40:21 - 31-Jul-26
Unknown* 25 0.00p SI Trade
Currency Conversion
 08:40:21 - 31-Jul-26
Unknown* 0 13,333.50648p SI Trade
Currency Conversion
 15:45:09 - 30-Jul-26
Buy* 1 13,327.80p Suspected BUY Trade
 15:16:28 - 30-Jul-26
Sell* 1 13,310.36p Negotiated Trade
 15:08:15 - 30-Jul-26
Buy* 22 13,333.80p Suspected BUY Trade
 15:00:00 - 30-Jul-26
Unknown* -26 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 30-Jul-26
Unknown* 26 0.00p SI Trade
Currency Conversion
 08:32:16 - 30-Jul-26
Unknown* 26 13,332.64847p SI Trade
Currency Conversion
 08:32:16 - 30-Jul-26
FTSE 100 Latest
Value10,705.28
Change20.40