Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 13,370.00p Uncrossing Trade
 16:35:11 - 21-May-26
Buy* 1 13,387.80p Suspected BUY Trade
 15:08:58 - 21-May-26
Sell* 5 13,360.16p Negotiated Trade
 11:40:08 - 21-May-26
Buy* 6 13,407.12p Suspected BUY Trade
 09:55:29 - 21-May-26
Unknown* 80 13,406.2036p SI Trade
Currency Conversion
 09:16:25 - 21-May-26
Buy* 1 13,405.00p Suspected BUY Trade
 08:39:13 - 21-May-26
Sell* 1 13,305.32p Negotiated Trade
 08:15:56 - 21-May-26
Sell* 36 13,352.00p Automatic Execution
 08:09:51 - 21-May-26
Sell* 2 13,381.24p Negotiated Trade
 16:06:12 - 20-May-26
Buy* 6 13,392.40p Suspected BUY Trade
 15:51:16 - 20-May-26
Buy* 1 13,393.08p Suspected BUY Trade
 15:18:26 - 20-May-26
Unknown* 0 13,388.44338p SI Trade
Currency Conversion
 15:45:37 - 19-May-26
Sell* 25 13,388.00p Automatic Execution
 12:09:01 - 19-May-26
Unknown* 0 13,408.92549p SI Trade
Currency Conversion
 10:45:45 - 19-May-26
Sell* 63 13,426.00p Automatic Execution
 09:06:18 - 19-May-26
Unknown* 0 13,461.9347p SI Trade
Currency Conversion
 10:57:16 - 18-May-26
Sell* 170 13,440.00p Automatic Execution
 08:40:03 - 18-May-26
Buy* 1 13,444.00p Automatic Execution
 08:15:02 - 18-May-26
Sell* 1 13,424.00p Uncrossing Trade
 08:00:28 - 18-May-26
Unknown* 0 13,458.92462p SI Trade
Currency Conversion
 15:45:50 - 15-May-26
Buy* 6,261 13,448.00p Automatic Execution
 13:06:41 - 15-May-26
Buy* 839 13,448.00p Automatic Execution
 13:06:41 - 15-May-26
Sell* 1 13,442.20p Negotiated Trade
 13:03:56 - 15-May-26
Unknown* 13 13,413.73821p SI Trade
Currency Conversion
 08:38:22 - 14-May-26
Unknown* -13 0.00p SI Trade
Correction
Currency Conversion
 08:38:22 - 14-May-26
Unknown* 13 0.00p SI Trade
Currency Conversion
 08:38:22 - 14-May-26
Buy* 20 13,388.00p Suspected BUY Trade
 16:35:19 - 13-May-26
Sell* 1 13,378.20p Negotiated Trade
 15:14:13 - 13-May-26
Unknown* 48 0.00p SI Trade
Currency Conversion
 11:38:46 - 13-May-26
Unknown* 48 13,398.01028p SI Trade
Currency Conversion
 11:38:46 - 13-May-26
Unknown* -48 0.00p SI Trade
Correction
Currency Conversion
 11:38:46 - 13-May-26
Buy* 25 13,382.00p Automatic Execution
 10:39:20 - 13-May-26
Buy* 1 13,376.20p Suspected BUY Trade
 09:04:26 - 13-May-26
Buy* 94 13,382.00p Automatic Execution
 08:40:24 - 13-May-26
Buy* 20 13,382.00p Automatic Execution
 08:40:24 - 13-May-26
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 16 13,398.01028p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 21 13,398.01028p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -16 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 16 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 0 13,364.46059p SI Trade
Currency Conversion
 15:45:41 - 12-May-26
Buy* 46 13,404.00p Automatic Execution
 11:57:34 - 12-May-26
Buy* 58 13,402.00p Automatic Execution
 11:47:29 - 12-May-26
Sell* 1 13,412.16p Negotiated Trade
 09:49:54 - 12-May-26
Buy* 64 13,422.00p Automatic Execution
 09:45:35 - 12-May-26
Sell* 1 13,420.16p Negotiated Trade
 09:19:36 - 12-May-26
Sell* 4 13,416.24p Negotiated Trade
 08:51:44 - 12-May-26
Buy* 4 13,418.20p Suspected BUY Trade
 08:39:26 - 12-May-26
Unknown* 61 13,365.49919p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -61 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 61 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Sell* 1 13,374.16p Negotiated Trade
 15:54:53 - 11-May-26
Unknown* 0 13,396.36562p SI Trade
Currency Conversion
 15:45:42 - 11-May-26
Unknown* 21 13,396.1061p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Buy* 1 13,395.80p Suspected BUY Trade
 08:54:36 - 08-May-26
Unknown* 0 13,413.61821p SI Trade
Currency Conversion
 15:45:29 - 07-May-26
Buy* 1 13,415.76p Suspected BUY Trade
 15:24:20 - 07-May-26
Buy* 3 13,423.84p Suspected BUY Trade
 08:52:07 - 07-May-26
Sell* 20 13,416.00p Automatic Execution
 08:25:03 - 07-May-26
Sell* 366 13,418.00p Automatic Execution
 08:00:31 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:31 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:29 - 07-May-26
Sell* 370 13,418.00p Automatic Execution
 08:00:29 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:28 - 07-May-26
Sell* 372 13,418.00p Automatic Execution
 08:00:28 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:27 - 07-May-26
Sell* 373 13,418.00p Automatic Execution
 08:00:27 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:26 - 07-May-26
Sell* 377 13,418.00p Automatic Execution
 08:00:26 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:25 - 07-May-26
Sell* 375 13,418.00p Automatic Execution
 08:00:25 - 07-May-26
Sell* 375 13,418.00p Automatic Execution
 08:00:24 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:24 - 07-May-26
Sell* 377 13,418.00p Automatic Execution
 08:00:23 - 07-May-26
Sell* 836 13,418.00p Automatic Execution
 08:00:22 - 07-May-26
Sell* 402 13,418.00p Automatic Execution
 08:00:22 - 07-May-26
Sell* 31 13,420.00p Automatic Execution
 08:00:19 - 07-May-26
Sell* 836 13,420.00p Automatic Execution
 08:00:18 - 07-May-26
Sell* 1 13,408.20p Negotiated Trade
 16:20:30 - 06-May-26
Unknown* 0 13,417.96157p SI Trade
Currency Conversion
 15:45:16 - 06-May-26
Buy* 22 13,442.00p Automatic Execution
 11:55:16 - 06-May-26
Sell* 205 13,358.00p Automatic Execution
 08:47:50 - 06-May-26
Buy* 2 13,333.84p Suspected BUY Trade
 16:00:09 - 05-May-26
Buy* 1 13,333.76p Suspected BUY Trade
 15:14:35 - 05-May-26
Buy* 2 13,337.80p Suspected BUY Trade
 10:11:16 - 05-May-26
Buy* 15 13,337.80p Suspected BUY Trade
 09:10:50 - 05-May-26
Buy* 2 13,380.28p Suspected BUY Trade
 10:47:24 - 01-May-26
Sell* 4 13,345.72p Negotiated Trade
 10:11:43 - 01-May-26
Buy* 55 13,345.80p Suspected BUY Trade
 09:55:27 - 30-Apr-26
Buy* 1,443 13,346.00p Automatic Execution
 09:10:17 - 30-Apr-26
Buy* 1 13,345.96p Suspected BUY Trade
 09:09:51 - 30-Apr-26
Buy* 9 13,346.00p Automatic Execution
 09:06:21 - 30-Apr-26
Sell* 1 13,334.28p Negotiated Trade
 08:45:57 - 30-Apr-26
Unknown* 0 13,367.70103p SI Trade
Currency Conversion
 15:45:25 - 29-Apr-26
Buy* 36 13,380.00p Automatic Execution
 10:24:03 - 29-Apr-26
Buy* 4 13,391.48p Suspected BUY Trade
 08:37:48 - 29-Apr-26
Sell* 2 13,386.16p Negotiated Trade
 08:35:39 - 29-Apr-26
Sell* 1 13,380.00p Automatic Execution
 08:15:01 - 29-Apr-26
Unknown* 0 13,367.98544p SI Trade
Currency Conversion
 15:46:19 - 28-Apr-26
Sell* 1 13,378.24p Negotiated Trade
 14:12:10 - 28-Apr-26
Buy* 26 13,374.00p Automatic Execution
 09:09:45 - 28-Apr-26
Unknown* 0 13,385.81807p SI Trade
Currency Conversion
 08:55:04 - 28-Apr-26
Buy* 1 13,387.80p Suspected BUY Trade
 08:44:20 - 28-Apr-26
Unknown* 0 13,407.54974p SI Trade
Currency Conversion
 15:46:10 - 27-Apr-26
Sell* 1 13,410.20p Negotiated Trade
 14:32:13 - 27-Apr-26
Sell* 2 13,412.16p Negotiated Trade
 14:16:36 - 27-Apr-26
Buy* 53 13,422.00p Automatic Execution
 08:59:02 - 27-Apr-26
Unknown* 67 13,401.0553p SI Trade
Currency Conversion
 08:20:32 - 27-Apr-26
Sell* 1 13,410.00p Automatic Execution
 08:15:02 - 27-Apr-26
Sell* 1 13,430.20p Negotiated Trade
 15:48:08 - 24-Apr-26
Unknown* 0 13,443.55501p SI Trade
Currency Conversion
 15:45:45 - 24-Apr-26
Sell* 1 13,420.24p Negotiated Trade
 15:20:11 - 24-Apr-26
Buy* 1 13,430.20p Suspected BUY Trade
 14:00:39 - 24-Apr-26
Sell* 2 13,408.20p Negotiated Trade
 11:54:14 - 24-Apr-26
Buy* 1 13,415.80p Suspected BUY Trade
 11:51:59 - 24-Apr-26
Unknown* 3,957 0.00p SI Trade
Currency Conversion
 11:32:44 - 24-Apr-26
Unknown* 3,957 13,440.95194p SI Trade
Currency Conversion
 11:32:44 - 24-Apr-26
Unknown* -3,957 0.00p SI Trade
Correction
Currency Conversion
 11:32:44 - 24-Apr-26
Sell* 1 13,403.08p Negotiated Trade
 09:35:29 - 24-Apr-26
Unknown* 100 13,417.82801p Currency Conversion
OTC Trade
 08:37:39 - 24-Apr-26
Sell* 13 13,417.80p Negotiated Trade
 14:25:30 - 23-Apr-26
Buy* 3 13,428.56p Suspected BUY Trade
 14:19:56 - 23-Apr-26
Buy* 1 13,477.72p Suspected BUY Trade
 15:09:05 - 22-Apr-26
Sell* 2 13,469.96p Negotiated Trade
 14:15:16 - 22-Apr-26
Buy* 1 13,489.48p Suspected BUY Trade
 12:57:53 - 22-Apr-26
Sell* 2 13,470.24p Negotiated Trade
 11:12:20 - 22-Apr-26
Sell* 1 13,464.24p Negotiated Trade
 09:30:28 - 22-Apr-26
Buy* 18 13,479.84p Suspected BUY Trade
 09:17:48 - 22-Apr-26
Buy* 1 13,515.76p Suspected BUY Trade
 15:08:21 - 21-Apr-26
Sell* 13 13,505.44p Negotiated Trade
 14:22:43 - 21-Apr-26
Buy* 2 13,512.20p Suspected BUY Trade
 14:22:03 - 21-Apr-26
Sell* 3 13,505.80p Negotiated Trade
 14:21:38 - 21-Apr-26
Unknown* 30,000 13,534.71403p SI Trade
Currency Conversion
 11:00:37 - 21-Apr-26
Unknown* 55 13,496.23524p SI Trade
Currency Conversion
 08:34:38 - 21-Apr-26
Unknown* -55 0.00p SI Trade
Correction
Currency Conversion
 08:34:38 - 21-Apr-26
Unknown* 55 0.00p SI Trade
Currency Conversion
 08:34:38 - 21-Apr-26
Unknown* 0 13,539.44698p SI Trade
Currency Conversion
 16:26:48 - 20-Apr-26
Sell* 16 13,522.00p Automatic Execution
 15:51:09 - 20-Apr-26
Unknown* 0 13,535.52806p SI Trade
Currency Conversion
 15:45:35 - 20-Apr-26
Unknown* 0 13,524.81633p SI Trade
Currency Conversion
 09:40:41 - 20-Apr-26
Buy* 6 13,533.72p Suspected BUY Trade
 09:38:29 - 20-Apr-26
Buy* 169 13,531.448p Suspected BUY Trade
 09:35:55 - 20-Apr-26
Buy* 245 13,528.00p Automatic Execution
 09:28:06 - 20-Apr-26
Sell* 1 13,512.24p Negotiated Trade
 08:48:54 - 20-Apr-26
Buy* 4 13,525.72p Suspected BUY Trade
 08:44:47 - 20-Apr-26
Buy* 16 13,524.00p Automatic Execution
 08:29:47 - 20-Apr-26
Buy* 4 13,507.72p Suspected BUY Trade
 08:55:17 - 17-Apr-26
Sell* 23 13,494.00p Automatic Execution
 08:35:39 - 17-Apr-26
Sell* 27 13,494.00p Automatic Execution
 08:30:13 - 17-Apr-26
Sell* 27 13,498.00p Automatic Execution
 08:25:02 - 17-Apr-26
Sell* 27 13,492.00p Automatic Execution
 08:19:21 - 17-Apr-26
Unknown* 71 13,474.03613p SI Trade
Currency Conversion
 15:32:07 - 16-Apr-26
Sell* 1 13,478.28p Negotiated Trade
 14:25:11 - 16-Apr-26
Sell* 1 13,472.00p Automatic Execution
 10:15:00 - 16-Apr-26
Sell* 1 13,468.24p Negotiated Trade
 09:06:41 - 16-Apr-26
Buy* 29 13,483.72p Suspected BUY Trade
 08:39:02 - 16-Apr-26
Unknown* 0 13,458.84049p SI Trade
Currency Conversion
 15:45:23 - 15-Apr-26
Buy* 64 13,458.00p Automatic Execution
 11:07:09 - 15-Apr-26
Sell* 1 13,448.28p Negotiated Trade
 16:13:09 - 14-Apr-26
Buy* 1 13,457.48p Suspected BUY Trade
 16:01:14 - 14-Apr-26
Unknown* 0 13,480.07793p SI Trade
Currency Conversion
 15:45:09 - 14-Apr-26
Unknown* 0 13,464.93031p SI Trade
Currency Conversion
 14:52:48 - 14-Apr-26
Buy* 64 13,460.00p Automatic Execution
 09:11:50 - 14-Apr-26
Sell* 14 13,452.24p Negotiated Trade
 08:56:03 - 14-Apr-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* 14 13,472.24295p SI Trade
Currency Conversion
 08:33:36 - 14-Apr-26
Buy* 74 13,465.508p Suspected BUY Trade
 08:03:31 - 14-Apr-26
Unknown* 0 13,454.81986p SI Trade
Currency Conversion
 15:46:04 - 13-Apr-26
Buy* 9 13,416.00p Automatic Execution
 14:33:43 - 13-Apr-26
Buy* 4 13,424.00p Automatic Execution
 13:59:55 - 13-Apr-26
Unknown* 0 13,439.03509p SI Trade
Currency Conversion
 11:16:58 - 13-Apr-26
Sell* 388 13,431.221p Negotiated Trade
 08:03:25 - 13-Apr-26
Sell* 3 13,446.88p Negotiated Trade
 16:05:34 - 10-Apr-26
Sell* 22 13,445.24p Negotiated Trade
 15:47:14 - 10-Apr-26
Unknown* 0 13,469.6956p SI Trade
Currency Conversion
 15:45:36 - 10-Apr-26
Buy* 1 13,461.76p Suspected BUY Trade
 15:05:57 - 10-Apr-26
Sell* 6,403 13,450.16p Negotiated Trade
 14:44:04 - 10-Apr-26
Buy* 41 13,470.00p Automatic Execution
 11:34:59 - 10-Apr-26
Buy* 100 13,462.00p Automatic Execution
 16:17:46 - 09-Apr-26
Sell* 1 13,434.28p Negotiated Trade
 15:53:16 - 09-Apr-26
Buy* 2 13,470.76p Suspected BUY Trade
 11:51:18 - 09-Apr-26
Sell* 49 13,468.00p Automatic Execution
 09:03:14 - 09-Apr-26
Buy* 1 13,497.72p Suspected BUY Trade
 15:26:01 - 08-Apr-26
Sell* 1 13,478.52p Negotiated Trade
 15:21:33 - 08-Apr-26
Sell* 197 13,482.00p Automatic Execution
 13:32:44 - 08-Apr-26
Sell* 829 13,490.00p Automatic Execution
 09:51:45 - 08-Apr-26
Sell* 22 13,500.00p Automatic Execution
 09:05:19 - 08-Apr-26
Unknown* 0 13,521.40996p SI Trade
Currency Conversion
 08:45:50 - 08-Apr-26
Sell* 14 13,502.00p Automatic Execution
 08:39:22 - 08-Apr-26
Sell* 64 13,490.00p Automatic Execution
 08:11:08 - 08-Apr-26
Sell* 208 13,494.00p Automatic Execution
 08:01:17 - 08-Apr-26
Unknown* 0 13,386.60083p SI Trade
Currency Conversion
 15:46:05 - 07-Apr-26
Unknown* 0 13,382.32686p SI Trade
Currency Conversion
 15:11:14 - 07-Apr-26
Unknown* 0 13,440.14918p SI Trade
Currency Conversion
 15:45:33 - 02-Apr-26
Buy* 2 13,397.44p Suspected BUY Trade
 08:36:48 - 02-Apr-26
Sell* 1 13,370.56p Negotiated Trade
 08:31:59 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13