Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Eur Cb Pab (CRPX) Share Price

Price 13,564.00p on 06-02-2026 at 19:40:06
Change -43.00p -0.32%
Buy 13,550.00p
Sell 13,526.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 13,564.00p
Day's Volume: 138
Last Close: 13,538.00p
Open: 13,564.00p
ISIN: LU1829219127
Day's Range 13,564.00p - 13,564.00p
52wk Range: 12,510.00p - 13,712.00p
Market Capitalisation: £N/A
VWAP: 13,563.97391p
Shares in Issue: N/A

Amdi Eur Cb Pab (CRPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 13,564.00p Automatic Execution
 15:15:01 - 06-Feb-26
Buy* 135 13,564.00p Automatic Execution
 09:04:29 - 06-Feb-26
Sell* 2 13,562.20p Negotiated Trade
 08:17:24 - 06-Feb-26
Unknown* 0 13,572.76079p SI Trade
Currency Conversion
 08:13:37 - 06-Feb-26
Buy* 1 13,587.76p Suspected BUY Trade
 15:20:48 - 05-Feb-26
Buy* 19 13,584.27p Suspected BUY Trade
 15:03:54 - 05-Feb-26
Sell* 1 13,586.24p Negotiated Trade
 15:02:54 - 05-Feb-26
Buy* 93 13,576.00p Automatic Execution
 14:20:37 - 05-Feb-26
Buy* 45 13,574.00p Automatic Execution
 14:20:19 - 05-Feb-26
Unknown* 2,400 13,488.95694p Currency Conversion
OTC Trade
 11:04:24 - 05-Feb-26
See more Amdi Eur Cb Pab trades

Amdi Eur Cb Pab (CRPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,564.00 13,564.00 13,564.00 13,538.00 138
5th Feb 2026 (Thu) 13,512.00 13,576.00 13,506.00 13,581.00 2,723
4th Feb 2026 (Wed) 13,436.00 13,436.00 13,436.00 13,479.00 939
3rd Feb 2026 (Tue) 13,458.00 13,458.00 13,458.00 13,441.00 79
2nd Feb 2026 (Mon) 13,488.00 13,488.00 13,488.00 13,488.00 690
30th Jan 2026 (Fri) 13,516.00 13,516.00 13,512.00 13,512.00 3
29th Jan 2026 (Thu) 13,503.00 13,516.00 13,503.00 13,516.00 9
28th Jan 2026 (Wed) 13,552.00 13,552.00 13,503.00 13,503.00 22
27th Jan 2026 (Tue) 13,506.00 13,552.00 13,506.00 13,552.00 2,599
26th Jan 2026 (Mon) 13,494.00 13,494.00 13,494.00 13,498.00 2,040
23rd Jan 2026 (Fri) 13,486.00 13,486.00 13,468.00 13,468.00 205
22nd Jan 2026 (Thu) 13,544.00 13,566.00 13,540.00 13,542.00 73
21st Jan 2026 (Wed) 13,580.00 13,580.00 13,538.00 13,538.00 10
20th Jan 2026 (Tue) 13,536.00 13,536.00 13,536.00 13,544.00 117
19th Jan 2026 (Mon) 13,548.00 13,548.00 13,480.00 13,483.00 89
16th Jan 2026 (Fri) 13,480.00 13,486.00 13,480.00 13,482.00 99
15th Jan 2026 (Thu) 13,479.00 13,493.00 13,479.00 13,493.00 30
14th Jan 2026 (Wed) 13,466.00 13,474.00 13,466.00 13,479.00 82
13th Jan 2026 (Tue) 13,478.00 13,478.00 13,468.00 13,468.00 6
12th Jan 2026 (Mon) 13,478.00 13,478.00 13,478.00 13,478.00 61
9th Jan 2026 (Fri) 13,474.00 13,474.00 13,473.00 13,473.00 0
8th Jan 2026 (Thu) 13,514.00 13,514.00 13,514.00 13,474.00 174
7th Jan 2026 (Wed) 13,470.00 13,484.00 13,460.00 13,484.00 43
See more Amdi Eur Cb Pab price history

Amdi Eur Cb Pab (CRPX) Regulatory News

Date Source Headline
22nd Jan 2026 8:10 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:02 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 9:35 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Dec 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 11:36 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amdi Eur Cb Pab regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered