Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Eur Cb Pab (CRPX) Share Price

Price 12,872.00p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CRPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,879.40329p
Day's Volume: 0
Last Close: 12,872.00p
Open: 0.00p
ISIN: LU1829219127
Day's Range 0.00p - 0.00p
52wk Range: 12,132.00p - 13,112.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Eur Cb Pab (CRPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,879.40329p SI Trade
Currency Conversion
 15:45:18 - 02-Jun-25
Unknown* -2,000 0.00p SI Trade
Correction
Currency Conversion
 15:08:10 - 02-Jun-25
Unknown* 2,000 0.00p SI Trade
Currency Conversion
 15:08:10 - 02-Jun-25
Unknown* 0 12,873.70114p SI Trade
Currency Conversion
 15:45:45 - 30-May-25
Buy* 1 12,896.00p Suspected BUY Trade
 15:22:49 - 30-May-25
Unknown* 0 12,786.22238p SI Trade
Currency Conversion
 15:45:36 - 29-May-25
Unknown* 0 12,786.5455p SI Trade
Currency Conversion
 15:45:23 - 28-May-25
Unknown* 0 12,807.64627p SI Trade
Currency Conversion
 15:46:29 - 27-May-25
Unknown* 0 12,810.58525p SI Trade
Currency Conversion
 11:51:17 - 27-May-25
Unknown* 0 12,801.65051p SI Trade
Currency Conversion
 15:45:15 - 26-May-25
See more Amdi Eur Cb Pab trades

Amdi Eur Cb Pab (CRPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 12,885.00 12,885.00 12,872.00 12,872.00 0
2nd Jun 2025 (Mon) 12,867.00 12,885.00 12,867.00 12,885.00 2,001
30th May 2025 (Fri) 12,872.00 12,872.00 12,867.00 12,867.00 0
29th May 2025 (Thu) 12,792.00 12,872.00 12,792.00 12,872.00 0
28th May 2025 (Wed) 12,794.00 12,794.00 12,792.00 12,792.00 0
27th May 2025 (Tue) 12,801.65051 12,801.65051 12,794.00 12,794.00 0
26th May 2025 (Mon) 12,801.65051 12,801.65051 12,801.65051 12,801.65051 0
23rd May 2025 (Fri) 12,765.00 12,779.00 12,765.00 12,779.00 0
22nd May 2025 (Thu) 12,810.00 12,810.00 12,765.00 12,765.00 0
21st May 2025 (Wed) 12,813.00 12,813.00 12,810.00 12,810.00 0
20th May 2025 (Tue) 12,802.00 12,813.00 12,802.00 12,813.00 0
19th May 2025 (Mon) 12,780.00 12,802.00 12,780.00 12,802.00 65
16th May 2025 (Fri) 12,777.00 12,780.00 12,777.00 12,780.00 0
15th May 2025 (Thu) 12,766.00 12,777.00 12,766.00 12,777.00 80
14th May 2025 (Wed) 12,770.00 12,770.00 12,766.00 12,766.00 48
13th May 2025 (Tue) 12,758.00 12,758.00 12,752.00 12,752.00 0
12th May 2025 (Mon) 12,794.00 12,806.00 12,780.00 12,758.00 45,048
9th May 2025 (Fri) 12,886.00 12,886.00 12,882.00 12,878.00 973
8th May 2025 (Thu) 12,942.00 12,942.00 12,896.00 12,896.00 64
7th May 2025 (Wed) 12,924.00 12,932.00 12,924.00 12,936.00 32
6th May 2025 (Tue) 12,953.59271 12,953.59271 12,883.00 12,883.00 16,000
5th May 2025 (Mon) 12,953.59271 12,953.59271 12,953.59271 12,953.59271 1
See more Amdi Eur Cb Pab price history

Amdi Eur Cb Pab (CRPX) Regulatory News

Date Source Headline
2nd Jun 2025 8:08 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:54 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th May 2025 8:20 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th May 2025 8:20 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amdi Eur Cb Pab regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered