Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Eur Cb Pab (CRPX) Share Price

Price 13,448.00p on 22-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,025.00 at 13,448.00p
Day's Volume: 0
Last Close: 13,448.00p
Open: 0.00p
ISIN: LU1829219127
Day's Range 0.00p - 0.00p
52wk Range: 12,413.00p - 13,462.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Eur Cb Pab (CRPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,025 13,448.00p Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 4,100 13,448.00p Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 194 13,444.00p Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 4,100 13,444.00p Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 38 13,430.00p Suspected BUY Trade
 16:35:29 - 18-Sep-25
Buy* 2 13,406.00p Automatic Execution
 15:15:52 - 18-Sep-25
Sell* 3,000 13,402.00p Automatic Execution
 13:56:46 - 18-Sep-25
Sell* 4,100 13,402.00p Automatic Execution
 13:56:46 - 18-Sep-25
Buy* 4,100 13,408.00p Automatic Execution
 13:38:43 - 18-Sep-25
Buy* 4,100 13,402.00p Automatic Execution
 13:36:01 - 18-Sep-25
See more Amdi Eur Cb Pab trades

Amdi Eur Cb Pab (CRPX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13,444.00 13,448.00 13,444.00 13,448.00 11,419
18th Sep 2025 (Thu) 13,410.00 13,430.00 13,402.00 13,430.00 30,822
17th Sep 2025 (Wed) 13,408.00 13,408.00 13,408.00 13,391.00 1
16th Sep 2025 (Tue) 13,370.00 13,370.00 13,364.00 13,389.00 13,675
15th Sep 2025 (Mon) 13,342.00 13,362.00 13,336.00 13,357.00 3,967
12th Sep 2025 (Fri) 13,366.00 13,366.00 13,338.00 13,338.00 265
11th Sep 2025 (Thu) 13,362.00 13,362.00 13,362.00 13,366.00 7,103
10th Sep 2025 (Wed) 13,362.00 13,376.00 13,362.00 13,376.00 20
9th Sep 2025 (Tue) 13,400.00 13,400.00 13,386.00 13,386.00 2
8th Sep 2025 (Mon) 13,399.00 13,402.00 13,399.00 13,402.00 0
5th Sep 2025 (Fri) 13,362.00 13,390.00 13,362.00 13,399.00 7,620
4th Sep 2025 (Thu) 13,330.00 13,330.00 13,330.00 13,337.00 7,195
3rd Sep 2025 (Wed) 13,338.00 13,348.00 13,336.00 13,349.00 23,789
2nd Sep 2025 (Tue) 13,360.00 13,360.00 13,350.00 13,352.00 5,016
1st Sep 2025 (Mon) 13,334.00 13,334.00 13,334.00 13,287.00 6
29th Aug 2025 (Fri) 13,328.00 13,328.00 13,328.00 13,319.00 4,100
28th Aug 2025 (Thu) 13,286.00 13,300.00 13,286.00 13,300.00 56
27th Aug 2025 (Wed) 13,312.00 13,312.00 13,268.00 13,268.00 76
26th Aug 2025 (Tue) 13,292.00 13,312.00 13,292.00 13,312.00 18
25th Aug 2025 (Mon) 13,336.00 13,336.00 13,336.00 13,336.00 0
22nd Aug 2025 (Fri) 13,284.00 13,314.00 13,284.00 13,336.00 7,940
See more Amdi Eur Cb Pab price history

Amdi Eur Cb Pab (CRPX) Regulatory News

Date Source Headline
19th Sep 2025 8:21 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:21 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 9:41 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amdi Eur Cb Pab regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered