Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Eur Cb Pab (CRPX) Share Price

Price 13,554.00p on 16-12-2025 at 19:30:06
Change -32.00p -0.24%
Buy 13,562.00p
Sell 13,546.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 13,548.20p
Day's Volume: 4
Last Close: 13,554.00p
Open: 13,586.00p
ISIN: LU1829219127
Day's Range 0.00p - 0.00p
52wk Range: 12,432.00p - 13,712.00p
Market Capitalisation: £N/A
VWAP: 13,568.02p
Shares in Issue: N/A

Amdi Eur Cb Pab (CRPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 13,548.20p Suspected BUY Trade
 10:49:05 - 16-Dec-25
Buy* 2 13,587.84p Suspected BUY Trade
 08:33:54 - 16-Dec-25
Unknown* 0 13,589.91869p SI Trade
Currency Conversion
 15:47:07 - 15-Dec-25
Buy* 11 13,573.84p Suspected BUY Trade
 14:03:54 - 15-Dec-25
Buy* 18 13,576.20p Suspected BUY Trade
 11:02:38 - 15-Dec-25
Sell* 10 13,560.16p Negotiated Trade
 10:02:06 - 15-Dec-25
Buy* 16 13,569.84p Suspected BUY Trade
 09:32:22 - 15-Dec-25
Unknown* 0 13,534.73864p SI Trade
Currency Conversion
 15:45:47 - 12-Dec-25
Sell* 1 13,544.20p Negotiated Trade
 11:18:10 - 12-Dec-25
Unknown* 16 13,532.72336p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
See more Amdi Eur Cb Pab trades

Amdi Eur Cb Pab (CRPX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13,586.00 13,586.00 13,554.00 13,554.00 4
15th Dec 2025 (Mon) 13,577.00 13,586.00 13,577.00 13,586.00 55
12th Dec 2025 (Fri) 13,529.00 13,577.00 13,529.00 13,577.00 18
11th Dec 2025 (Thu) 13,486.00 13,529.00 13,486.00 13,529.00 9
10th Dec 2025 (Wed) 13,482.00 13,482.00 13,482.00 13,486.00 42
9th Dec 2025 (Tue) 13,494.00 13,494.00 13,494.00 13,499.00 149
8th Dec 2025 (Mon) 13,520.00 13,520.00 13,473.00 13,473.00 8
5th Dec 2025 (Fri) 13,528.00 13,528.00 13,528.00 13,520.00 4
4th Dec 2025 (Thu) 13,559.00 13,559.00 13,535.00 13,535.00 1
3rd Dec 2025 (Wed) 13,636.00 13,636.00 13,559.00 13,559.00 168
2nd Dec 2025 (Tue) 13,615.00 13,636.00 13,615.00 13,636.00 22
1st Dec 2025 (Mon) 13,602.00 13,602.00 13,602.00 13,615.00 209
28th Nov 2025 (Fri) 13,576.00 13,594.00 13,576.00 13,596.00 8,874
27th Nov 2025 (Thu) 13,599.00 13,599.00 13,586.00 13,586.00 1
26th Nov 2025 (Wed) 13,622.00 13,626.00 13,622.00 13,599.00 31
25th Nov 2025 (Tue) 13,624.00 13,624.00 13,611.00 13,611.00 7
24th Nov 2025 (Mon) 13,634.00 13,636.00 13,634.00 13,624.00 7,103
21st Nov 2025 (Fri) 13,656.00 13,656.00 13,594.00 13,594.00 32
20th Nov 2025 (Thu) 13,655.00 13,655.00 13,642.00 13,642.00 107
19th Nov 2025 (Wed) 13,626.00 13,655.00 13,626.00 13,655.00 326
18th Nov 2025 (Tue) 13,632.00 13,632.00 13,626.00 13,626.00 60
17th Nov 2025 (Mon) 13,672.00 13,672.00 13,632.00 13,632.00 39
See more Amdi Eur Cb Pab price history

Amdi Eur Cb Pab (CRPX) Regulatory News

Date Source Headline
15th Dec 2025 8:39 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:14 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:13 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amdi Eur Cb Pab regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered