Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Eur Cb Pab (CRPX) Share Price

Price 13,310.00p on 21-07-2025 at 14:56:20
Change 0.00p 0%
Buy 13,350.00p
Sell 13,342.00p
Buy / Sell CRPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at 0.00p
Day's Volume: 40
Last Close: 13,310.00p
Open: 13,310.00p
ISIN: LU1829219127
Day's Range 0.00p - 0.00p
52wk Range: 12,286.00p - 13,338.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Eur Cb Pab (CRPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 0.00p SI Trade
Currency Conversion
 09:35:31 - 21-Jul-25
Unknown* 0 13,280.51255p SI Trade
Currency Conversion
 15:45:26 - 18-Jul-25
Buy* 1 13,284.00p Automatic Execution
 16:27:50 - 17-Jul-25
Buy* 55 13,298.00p Automatic Execution
 15:56:59 - 16-Jul-25
Unknown* 3,050 13,306.00p Automatic Execution
 10:36:17 - 16-Jul-25
Sell* 4,100 13,306.00p Automatic Execution
 10:36:17 - 16-Jul-25
Unknown* 0 13,340.98808p SI Trade
Currency Conversion
 15:45:40 - 15-Jul-25
Buy* 4,100 13,312.00p Automatic Execution
 15:35:22 - 15-Jul-25
Buy* 4,100 13,312.00p Automatic Execution
 15:35:21 - 15-Jul-25
Buy* 4,100 13,312.00p Automatic Execution
 15:35:05 - 15-Jul-25
See more Amdi Eur Cb Pab trades

Amdi Eur Cb Pab (CRPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13,282.00 13,310.00 13,282.00 13,310.00 0
17th Jul 2025 (Thu) 13,284.00 13,284.00 13,284.00 13,282.00 1
16th Jul 2025 (Wed) 13,306.00 13,306.00 13,298.00 13,328.00 7,205
15th Jul 2025 (Tue) 13,338.00 13,338.00 13,312.00 13,296.00 12,328
14th Jul 2025 (Mon) 13,286.00 13,286.00 13,286.00 13,323.00 7,151
11th Jul 2025 (Fri) 13,266.00 13,266.00 13,264.00 13,273.00 9,650
10th Jul 2025 (Thu) 13,240.00 13,240.00 13,240.00 13,221.00 3
9th Jul 2025 (Wed) 13,242.00 13,242.00 13,237.00 13,237.00 0
8th Jul 2025 (Tue) 13,218.00 13,242.00 13,218.00 13,242.00 0
7th Jul 2025 (Mon) 13,285.00 13,285.00 13,218.00 13,218.00 7
4th Jul 2025 (Fri) 13,247.00 13,285.00 13,247.00 13,285.00 26
3rd Jul 2025 (Thu) 13,248.00 13,248.00 13,248.00 13,247.00 93
2nd Jul 2025 (Wed) 13,180.00 13,276.00 13,180.00 13,276.00 0
1st Jul 2025 (Tue) 13,126.00 13,180.00 13,126.00 13,180.00 14
30th Jun 2025 (Mon) 13,082.00 13,126.00 13,082.00 13,126.00 1
27th Jun 2025 (Fri) 13,094.00 13,098.00 13,082.00 13,082.00 35
26th Jun 2025 (Thu) 13,068.00 13,068.00 13,064.00 13,047.00 11,277
25th Jun 2025 (Wed) 13,050.00 13,078.00 13,050.00 13,078.00 10
24th Jun 2025 (Tue) 13,090.00 13,090.00 13,071.00 13,071.00 0
23rd Jun 2025 (Mon) 13,102.00 13,102.00 13,102.00 13,090.00 10
See more Amdi Eur Cb Pab price history

Amdi Eur Cb Pab (CRPX) Regulatory News

Date Source Headline
16th Jul 2025 8:21 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 9:41 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Jun 2025 8:09 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:02 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:07 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 8:08 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:19 am EQS Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amdi Eur Cb Pab regulatory news
FTSE 100 Latest
Value8,993.28
Change1.16

Login to your account

Forgot Password?

Not Registered