Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF (CRPS) Share Price

Price £66.44 on 17-04-2026 at 18:50:06
Change £0.12 0.18%
Buy £66.68
Sell £66.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £66.67713
Day's Volume: 376
Last Close: £66.635
Open: £66.44
ISIN: IE00B7J7TB45
Day's Range £66.44 - £66.44
52wk Range: £65.25 - £69.48
Market Capitalisation: £N/A
VWAP: £66.44133
Shares in Issue: N/A

iShares Global Corporate Bond UCITS ETF (CRPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.67713 SI Trade
Currency Conversion
 15:45:18 - 17-Apr-26
Unknown* 0 £66.64 SI Trade
 15:17:22 - 17-Apr-26
Sell* 247 £66.44 Negotiated Trade
 12:46:31 - 17-Apr-26
Sell* 2 £66.47998 Negotiated Trade
 12:18:01 - 17-Apr-26
Sell* 15 £66.4422 Negotiated Trade
 11:25:49 - 17-Apr-26
Sell* 92 £66.4442 Negotiated Trade
 10:38:28 - 17-Apr-26
Unknown* 0 £66.44015 SI Trade
Currency Conversion
 09:20:10 - 17-Apr-26
Unknown* 0 £66.42 SI Trade
 08:00:36 - 17-Apr-26
Unknown* 0 £66.42 SI Trade
 08:00:36 - 17-Apr-26
Buy* 30 £66.54 Automatic Execution
 15:26:44 - 16-Apr-26
See more iShares Global Corporate Bond UCITS ETF trades

iShares Global Corporate Bond UCITS ETF (CRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 66.44 66.44 66.44 66.635 376
16th Apr 2026 (Thu) 66.52 66.59 66.52 66.515 190
15th Apr 2026 (Wed) 66.50 66.55 66.47 66.32 1,427
14th Apr 2026 (Tue) 66.44 66.44 66.28 66.395 1,760
13th Apr 2026 (Mon) 66.46 66.58 66.46 66.50 1,401
10th Apr 2026 (Fri) 66.81 66.81 66.57 66.56 3,091
9th Apr 2026 (Thu) 66.92 66.92 66.68 66.67 1,115
8th Apr 2026 (Wed) 66.84 66.84 66.73 66.755 4,409
7th Apr 2026 (Tue) 67.13 67.13 66.81 66.87 68,283
6th Apr 2026 (Mon) 67.10 67.10 67.10 67.10 0
3rd Apr 2026 (Fri) 67.10 67.10 67.10 67.10 0
2nd Apr 2026 (Thu) 66.93 67.20 66.78 67.10 2,419
1st Apr 2026 (Wed) 67.14 67.14 66.79 66.79 848
31st Mar 2026 (Tue) 66.67 66.94 66.67 66.94 23,234
30th Mar 2026 (Mon) 65.97 66.74 65.97 66.74 901
27th Mar 2026 (Fri) 66.31 66.31 65.94 66.10 7,186
26th Mar 2026 (Thu) 66.33 66.33 66.07 66.07 101
25th Mar 2026 (Wed) 66.27 66.27 66.27 66.33 5,270
24th Mar 2026 (Tue) 66.07 66.15 66.02 66.15 26,639
23rd Mar 2026 (Mon) 66.38 66.38 65.96 66.15 9,134
20th Mar 2026 (Fri) 65.92 65.92 65.92 66.23 213
19th Mar 2026 (Thu) 66.97 66.97 66.87 66.28 36
See more iShares Global Corporate Bond UCITS ETF price history

iShares Global Corporate Bond UCITS ETF (CRPS) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
See more iShares Global Corporate Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered