Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF (CRPS) Share Price

Price £66.28 on 21-05-2026 at 16:30:00
Change £0.06 0.09%
Buy £66.33
Sell £66.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at £66.28
Day's Volume: 1,906
Last Close: £66.28
Open: £66.00
ISIN: IE00B7J7TB45
Day's Range £66.00 - £66.30
52wk Range: £65.25 - £69.48
Market Capitalisation: £N/A
VWAP: £66.29969
Shares in Issue: N/A

iShares Global Corporate Bond UCITS ETF (CRPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £66.28 Uncrossing Trade
 16:35:14 - 21-May-26
Unknown* 0 £66.33 SI Trade
 15:41:47 - 21-May-26
Unknown* 0 £66.33 SI Trade
 15:41:46 - 21-May-26
Unknown* 0 £66.37 SI Trade
 15:13:57 - 21-May-26
Sell* 1,750 £66.30 Automatic Execution
 14:52:07 - 21-May-26
Sell* 1 £66.2398 Negotiated Trade
 14:17:31 - 21-May-26
Buy* 112 £66.28658 Ordinary
 14:16:44 - 21-May-26
Sell* 4 £66.245 Negotiated Trade
 14:16:43 - 21-May-26
Buy* 31 £66.36026 Ordinary
 10:45:19 - 21-May-26
Unknown* 0 £66.37 SI Trade
 08:41:11 - 21-May-26
See more iShares Global Corporate Bond UCITS ETF trades

iShares Global Corporate Bond UCITS ETF (CRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.16 66.22 66.16 66.22 1,290
19th May 2026 (Tue) 66.13 66.13 66.02 66.02 300
18th May 2026 (Mon) 66.48 66.52 66.27 66.27 1,209
15th May 2026 (Fri) 66.75 66.75 66.75 66.70 1,239
14th May 2026 (Thu) 66.44 66.44 66.44 66.485 297
13th May 2026 (Wed) 66.17 66.18 66.12 66.12 3,476
12th May 2026 (Tue) 66.28 66.28 66.12 66.12 1,464
11th May 2026 (Mon) 66.10 66.10 66.10 65.905 5,789
8th May 2026 (Fri) 66.03 66.03 66.03 66.03 820
7th May 2026 (Thu) 66.49 66.49 66.01 66.01 672
6th May 2026 (Wed) 65.95 66.215 65.95 66.215 862
5th May 2026 (Tue) 66.10 66.10 65.95 65.95 746
4th May 2026 (Mon) 65.87 65.87 65.87 65.87 0
1st May 2026 (Fri) 65.98 65.98 65.87 65.87 535
30th Apr 2026 (Thu) 66.13 66.13 65.87 65.87 5,782
29th Apr 2026 (Wed) 66.21 66.23 66.21 66.225 926
28th Apr 2026 (Tue) 66.38 66.38 66.30 66.24 200
27th Apr 2026 (Mon) 66.29 66.35 66.29 66.19 1,588
24th Apr 2026 (Fri) 66.61 66.61 66.48 66.48 267
23rd Apr 2026 (Thu) 66.63 66.63 66.61 66.61 956
22nd Apr 2026 (Wed) 66.63 66.63 66.63 66.63 1,396
21st Apr 2026 (Tue) 66.79 66.79 66.59 66.59 1,901
See more iShares Global Corporate Bond UCITS ETF price history

iShares Global Corporate Bond UCITS ETF (CRPS) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
See more iShares Global Corporate Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered