| Price | £66.50 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.065 -0.1% |
| Buy | £66.51 |
| Sell | £66.42 |
| Last Trade: | Unknown 0.00 at £66.51472 |
| Day's Volume: | 585 |
| Last Close: | £66.465 |
| Open: | £66.55 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £66.50 - £66.55 |
| 52wk Range: | £65.87 - £69.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.53118 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.51472 | SI Trade Currency Conversion |
15:45:10 - 10-Jul-26 |
| Buy* | 118 | £66.4662 | Ordinary |
15:42:56 - 10-Jul-26 |
| Sell* | 62 | £66.478 | Negotiated Trade |
14:09:52 - 10-Jul-26 |
| Unknown* | 0 | £66.51 | SI Trade |
12:56:57 - 10-Jul-26 |
| Buy* | 1 | £66.51 | SI Trade |
12:56:54 - 10-Jul-26 |
| Unknown* | 0 | £66.51 | SI Trade |
12:56:49 - 10-Jul-26 |
| Buy* | 11 | £66.50 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 8 | £66.5802 | Suspected BUY Trade |
10:45:58 - 10-Jul-26 |
| Buy* | 221 | £66.58889 | Suspected BUY Trade |
10:38:12 - 10-Jul-26 |
| Sell* | 132 | £66.5152 | Ordinary |
10:18:48 - 10-Jul-26 |
iShares Global Corporate Bond UCITS ETF (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
