| Price | £63.77 on 29-09-2026 at 07:50:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £63.99 |
| Sell | £63.90 |
| Last Trade: | Unknown 0.00 at £63.86557 |
| Day's Volume: | 0 |
| Last Close: | £63.77 |
| Open: | £63.77 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £63.92 - £69.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.86557 | Currency Conversion OTC Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | £64.17 | SI Trade |
08:04:32 - 29-Sep-26 |
| Unknown* | 0 | £64.19332 | SI Trade Currency Conversion |
08:04:10 - 29-Sep-26 |
| Unknown* | 0 | £64.02197 | SI Trade Currency Conversion |
15:46:36 - 28-Sep-26 |
| Buy* | 1 | £63.854 | Suspected BUY Trade |
15:22:10 - 28-Sep-26 |
| Buy* | 3 | £63.864 | Suspected BUY Trade |
15:10:47 - 28-Sep-26 |
| Unknown* | 0 | £63.90 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 1 | £63.9858 | Ordinary |
13:29:38 - 28-Sep-26 |
| Sell* | 11 | £63.903 | Ordinary |
12:19:02 - 28-Sep-26 |
| Buy* | 54 | £63.95 | Automatic Execution |
11:43:04 - 28-Sep-26 |
iShares Global Corporate Bond UCITS ETF (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
