| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.635 | 376 |
| 16th Apr 2026 (Thu) | 66.52 | 66.59 | 66.52 | 66.515 | 190 |
| 15th Apr 2026 (Wed) | 66.50 | 66.55 | 66.47 | 66.32 | 1,427 |
| 14th Apr 2026 (Tue) | 66.44 | 66.44 | 66.28 | 66.395 | 1,760 |
| 13th Apr 2026 (Mon) | 66.46 | 66.58 | 66.46 | 66.50 | 1,401 |
| 10th Apr 2026 (Fri) | 66.81 | 66.81 | 66.57 | 66.56 | 3,091 |
| 9th Apr 2026 (Thu) | 66.92 | 66.92 | 66.68 | 66.67 | 1,115 |
| 8th Apr 2026 (Wed) | 66.84 | 66.84 | 66.73 | 66.755 | 4,409 |
| 7th Apr 2026 (Tue) | 67.13 | 67.13 | 66.81 | 66.87 | 68,283 |
| 6th Apr 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 3rd Apr 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 2nd Apr 2026 (Thu) | 66.93 | 67.20 | 66.78 | 67.10 | 2,419 |
| 1st Apr 2026 (Wed) | 67.14 | 67.14 | 66.79 | 66.79 | 848 |
| 31st Mar 2026 (Tue) | 66.67 | 66.94 | 66.67 | 66.94 | 23,234 |
| 30th Mar 2026 (Mon) | 65.97 | 66.74 | 65.97 | 66.74 | 901 |
| 27th Mar 2026 (Fri) | 66.31 | 66.31 | 65.94 | 66.10 | 7,186 |
| 26th Mar 2026 (Thu) | 66.33 | 66.33 | 66.07 | 66.07 | 101 |
| 25th Mar 2026 (Wed) | 66.27 | 66.27 | 66.27 | 66.33 | 5,270 |
| 24th Mar 2026 (Tue) | 66.07 | 66.15 | 66.02 | 66.15 | 26,639 |
| 23rd Mar 2026 (Mon) | 66.38 | 66.38 | 65.96 | 66.15 | 9,134 |
| 20th Mar 2026 (Fri) | 65.92 | 65.92 | 65.92 | 66.23 | 213 |
| 19th Mar 2026 (Thu) | 66.97 | 66.97 | 66.87 | 66.28 | 36 |
| 18th Mar 2026 (Wed) | 68.105 | 68.125 | 68.105 | 68.125 | 2,890 |
| 17th Mar 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.105 | 299 |
| 16th Mar 2026 (Mon) | 68.23 | 68.23 | 67.83 | 68.055 | 90 |
| 13th Mar 2026 (Fri) | 68.21 | 68.21 | 68.21 | 68.09 | 381 |
| 12th Mar 2026 (Thu) | 67.92 | 67.92 | 67.91 | 67.88 | 56 |
| 11th Mar 2026 (Wed) | 68.14 | 68.16 | 67.91 | 67.93 | 1,864 |
| 10th Mar 2026 (Tue) | 68.39 | 68.39 | 68.35 | 68.35 | 81 |
| 9th Mar 2026 (Mon) | 68.36 | 68.36 | 68.25 | 68.39 | 108 |
| 6th Mar 2026 (Fri) | 68.64 | 68.78 | 68.34 | 68.395 | 623 |
| 5th Mar 2026 (Thu) | 69.18 | 69.18 | 68.86 | 69.01 | 256 |
| 4th Mar 2026 (Wed) | 68.74 | 68.74 | 68.74 | 69.06 | 761 |
| 3rd Mar 2026 (Tue) | 69.06 | 69.18 | 68.95 | 69.075 | 1,827 |
| 2nd Mar 2026 (Mon) | 69.26 | 69.40 | 69.20 | 68.98 | 7,405 |
| 27th Feb 2026 (Fri) | 69.19 | 69.19 | 69.10 | 69.095 | 3,514 |
| 26th Feb 2026 (Thu) | 68.62 | 68.62 | 68.62 | 68.70 | 287 |
| 25th Feb 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.58 | 9,041 |
| 24th Feb 2026 (Tue) | 68.85 | 68.85 | 68.52 | 68.52 | 2,619 |
| 23rd Feb 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.81 | 23,393 |
| 20th Feb 2026 (Fri) | 68.92 | 68.92 | 68.61 | 68.73 | 3,437 |
| 19th Feb 2026 (Thu) | 68.79 | 68.86 | 68.79 | 68.82 | 3,236 |