Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF (CRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.02 64.02 63.92 63.77 621
25th Sep 2026 (Fri) 64.22 64.22 64.04 64.115 838
24th Sep 2026 (Thu) 64.49 64.49 64.49 64.34 8,853
23rd Sep 2026 (Wed) 64.565 64.565 64.485 64.485 22
22nd Sep 2026 (Tue) 64.67 64.67 64.57 64.565 9,580
21st Sep 2026 (Mon) 64.53 64.53 64.40 64.44 928
18th Sep 2026 (Fri) 64.56 64.56 64.56 64.255 11,182
17th Sep 2026 (Thu) 64.35 64.57 64.23 64.575 1,266
16th Sep 2026 (Wed) 65.38 65.56 65.38 65.535 831
15th Sep 2026 (Tue) 65.24 65.24 65.195 65.195 905
14th Sep 2026 (Mon) 65.21 65.32 65.21 65.24 573
11th Sep 2026 (Fri) 65.40 65.40 65.39 65.32 468
10th Sep 2026 (Thu) 65.55 65.55 65.28 65.345 76,089
9th Sep 2026 (Wed) 65.64 65.64 65.60 65.54 695
8th Sep 2026 (Tue) 65.65 65.80 65.65 65.80 650
7th Sep 2026 (Mon) 65.81 65.81 65.67 65.67 69,096
4th Sep 2026 (Fri) 65.86 65.97 65.86 65.94 2,390
3rd Sep 2026 (Thu) 65.87 65.87 65.86 65.835 2,217
2nd Sep 2026 (Wed) 65.63 65.72 65.63 65.67 7,796
1st Sep 2026 (Tue) 65.79 65.79 65.57 65.71 951
31st Aug 2026 (Mon) 65.94 65.94 65.94 65.94 0
28th Aug 2026 (Fri) 65.92 65.99 65.92 65.94 209
27th Aug 2026 (Thu) 65.97 65.97 65.97 65.905 2,520
26th Aug 2026 (Wed) 65.74 65.82 65.74 65.875 972
25th Aug 2026 (Tue) 65.53 65.69 65.53 65.71 151
24th Aug 2026 (Mon) 65.61 65.61 65.45 65.495 823
21st Aug 2026 (Fri) 65.70 65.70 65.45 65.51 714
20th Aug 2026 (Thu) 65.675 65.675 65.47 65.47 35
19th Aug 2026 (Wed) 65.64 65.675 65.64 65.675 358
18th Aug 2026 (Tue) 65.64 65.64 65.64 65.64 3,419
17th Aug 2026 (Mon) 66.08 66.08 65.64 65.64 139,745
14th Aug 2026 (Fri) 66.14 66.14 65.81 65.81 186
13th Aug 2026 (Thu) 66.10 66.19 66.10 66.14 513
12th Aug 2026 (Wed) 66.15 66.15 66.15 65.97 2,578
11th Aug 2026 (Tue) 65.855 65.93 65.855 65.93 2,777
10th Aug 2026 (Mon) 66.43 66.43 66.11 65.855 14,566
7th Aug 2026 (Fri) 66.20 66.37 66.20 66.15 2,948
6th Aug 2026 (Thu) 66.34 66.34 66.32 66.26 1,280
5th Aug 2026 (Wed) 66.19 66.36 66.19 66.345 299
4th Aug 2026 (Tue) 66.30 66.30 66.30 66.35 2,376
3rd Aug 2026 (Mon) 66.12 66.12 66.11 66.19 1,538
31st Jul 2026 (Fri) 66.20 66.20 65.89 65.805 52,359
30th Jul 2026 (Thu) 66.51 66.51 66.11 66.06 2,175
29th Jul 2026 (Wed) 66.63 66.67 66.63 66.605 2,512
FTSE 100 Latest
Value10,710.32
Change25.44