| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.55 | 66.55 | 66.50 | 66.465 | 585 |
| 9th Jul 2026 (Thu) | 66.58 | 66.58 | 66.53 | 66.53 | 2,194 |
| 8th Jul 2026 (Wed) | 66.46 | 66.46 | 66.46 | 66.46 | 137 |
| 7th Jul 2026 (Tue) | 67.07 | 67.07 | 66.94 | 66.825 | 915 |
| 6th Jul 2026 (Mon) | 67.45 | 67.45 | 67.16 | 67.055 | 5,306 |
| 3rd Jul 2026 (Fri) | 67.19 | 67.20 | 67.10 | 67.10 | 422 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.07 | 67.08 | 1,218 |
| 1st Jul 2026 (Wed) | 67.78 | 67.78 | 67.41 | 67.42 | 1,019 |
| 30th Jun 2026 (Tue) | 68.08 | 68.08 | 67.61 | 67.70 | 10,693 |
| 29th Jun 2026 (Mon) | 67.92 | 67.92 | 67.785 | 67.785 | 932 |
| 26th Jun 2026 (Fri) | 67.96 | 67.96 | 67.92 | 67.92 | 15,910 |
| 25th Jun 2026 (Thu) | 67.96 | 68.00 | 67.96 | 67.865 | 719 |
| 24th Jun 2026 (Wed) | 68.01 | 68.01 | 68.01 | 68.045 | 2,136 |
| 23rd Jun 2026 (Tue) | 67.64 | 67.64 | 67.64 | 67.72 | 7,329 |
| 22nd Jun 2026 (Mon) | 67.96 | 67.96 | 67.96 | 67.415 | 7 |
| 19th Jun 2026 (Fri) | 67.76 | 67.76 | 67.595 | 67.595 | 302 |
| 18th Jun 2026 (Thu) | 67.17 | 67.79 | 67.17 | 67.76 | 550 |
| 17th Jun 2026 (Wed) | 67.53 | 67.53 | 67.14 | 67.24 | 14,068 |
| 16th Jun 2026 (Tue) | 67.00 | 67.12 | 67.00 | 67.01 | 1,377 |
| 15th Jun 2026 (Mon) | 67.17 | 67.21 | 67.01 | 67.01 | 1,668 |
| 12th Jun 2026 (Fri) | 67.25 | 67.25 | 66.92 | 66.90 | 392 |
| 11th Jun 2026 (Thu) | 66.98 | 67.09 | 66.92 | 67.09 | 406 |
| 10th Jun 2026 (Wed) | 66.68 | 66.72 | 66.64 | 66.68 | 1,168 |
| 9th Jun 2026 (Tue) | 66.84 | 66.84 | 66.65 | 66.70 | 4,112 |
| 8th Jun 2026 (Mon) | 66.85 | 66.87 | 66.85 | 66.85 | 2,067 |
| 5th Jun 2026 (Fri) | 67.12 | 67.12 | 66.62 | 66.82 | 3,476 |
| 4th Jun 2026 (Thu) | 67.01 | 67.01 | 66.80 | 66.855 | 352 |
| 3rd Jun 2026 (Wed) | 66.74 | 66.81 | 66.66 | 66.70 | 478 |
| 2nd Jun 2026 (Tue) | 67.08 | 67.08 | 66.75 | 66.75 | 716 |
| 1st Jun 2026 (Mon) | 66.87 | 66.87 | 66.80 | 66.705 | 3,175 |
| 29th May 2026 (Fri) | 67.23 | 67.23 | 66.86 | 66.865 | 3,098 |
| 28th May 2026 (Thu) | 66.80 | 66.94 | 66.80 | 66.90 | 9,164 |
| 27th May 2026 (Wed) | 66.60 | 66.805 | 66.60 | 66.805 | 1,232 |
| 26th May 2026 (Tue) | 66.47 | 66.56 | 66.47 | 66.60 | 3,219 |
| 25th May 2026 (Mon) | 66.385 | 66.385 | 66.385 | 66.385 | 0 |
| 22nd May 2026 (Fri) | 66.35 | 66.35 | 66.35 | 66.385 | 3,613 |
| 21st May 2026 (Thu) | 66.00 | 66.30 | 66.00 | 66.28 | 1,906 |
| 20th May 2026 (Wed) | 66.16 | 66.22 | 66.16 | 66.22 | 1,290 |
| 19th May 2026 (Tue) | 66.13 | 66.13 | 66.02 | 66.02 | 300 |
| 18th May 2026 (Mon) | 66.48 | 66.52 | 66.27 | 66.27 | 1,209 |
| 15th May 2026 (Fri) | 66.75 | 66.75 | 66.75 | 66.70 | 1,239 |
| 14th May 2026 (Thu) | 66.44 | 66.44 | 66.44 | 66.485 | 297 |
| 13th May 2026 (Wed) | 66.17 | 66.18 | 66.12 | 66.12 | 3,476 |
| 12th May 2026 (Tue) | 66.28 | 66.28 | 66.12 | 66.12 | 1,464 |
| 11th May 2026 (Mon) | 66.10 | 66.10 | 66.10 | 65.905 | 5,789 |