| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.16 | 66.22 | 66.16 | 66.22 | 1,290 |
| 19th May 2026 (Tue) | 66.13 | 66.13 | 66.02 | 66.02 | 300 |
| 18th May 2026 (Mon) | 66.48 | 66.52 | 66.27 | 66.27 | 1,209 |
| 15th May 2026 (Fri) | 66.75 | 66.75 | 66.75 | 66.70 | 1,239 |
| 14th May 2026 (Thu) | 66.44 | 66.44 | 66.44 | 66.485 | 297 |
| 13th May 2026 (Wed) | 66.17 | 66.18 | 66.12 | 66.12 | 3,476 |
| 12th May 2026 (Tue) | 66.28 | 66.28 | 66.12 | 66.12 | 1,464 |
| 11th May 2026 (Mon) | 66.10 | 66.10 | 66.10 | 65.905 | 5,789 |
| 8th May 2026 (Fri) | 66.03 | 66.03 | 66.03 | 66.03 | 820 |
| 7th May 2026 (Thu) | 66.49 | 66.49 | 66.01 | 66.01 | 672 |
| 6th May 2026 (Wed) | 65.95 | 66.215 | 65.95 | 66.215 | 862 |
| 5th May 2026 (Tue) | 66.10 | 66.10 | 65.95 | 65.95 | 746 |
| 4th May 2026 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| 1st May 2026 (Fri) | 65.98 | 65.98 | 65.87 | 65.87 | 535 |
| 30th Apr 2026 (Thu) | 66.13 | 66.13 | 65.87 | 65.87 | 5,782 |
| 29th Apr 2026 (Wed) | 66.21 | 66.23 | 66.21 | 66.225 | 926 |
| 28th Apr 2026 (Tue) | 66.38 | 66.38 | 66.30 | 66.24 | 200 |
| 27th Apr 2026 (Mon) | 66.29 | 66.35 | 66.29 | 66.19 | 1,588 |
| 24th Apr 2026 (Fri) | 66.61 | 66.61 | 66.48 | 66.48 | 267 |
| 23rd Apr 2026 (Thu) | 66.63 | 66.63 | 66.61 | 66.61 | 956 |
| 22nd Apr 2026 (Wed) | 66.63 | 66.63 | 66.63 | 66.63 | 1,396 |
| 21st Apr 2026 (Tue) | 66.79 | 66.79 | 66.59 | 66.59 | 1,901 |
| 20th Apr 2026 (Mon) | 66.71 | 66.71 | 66.57 | 66.57 | 669 |
| 17th Apr 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.635 | 376 |
| 16th Apr 2026 (Thu) | 66.52 | 66.59 | 66.52 | 66.515 | 190 |
| 15th Apr 2026 (Wed) | 66.50 | 66.55 | 66.47 | 66.32 | 1,427 |
| 14th Apr 2026 (Tue) | 66.44 | 66.44 | 66.28 | 66.395 | 1,760 |
| 13th Apr 2026 (Mon) | 66.46 | 66.58 | 66.46 | 66.50 | 1,401 |
| 10th Apr 2026 (Fri) | 66.81 | 66.81 | 66.57 | 66.56 | 3,091 |
| 9th Apr 2026 (Thu) | 66.92 | 66.92 | 66.68 | 66.67 | 1,115 |
| 8th Apr 2026 (Wed) | 66.84 | 66.84 | 66.73 | 66.755 | 4,409 |
| 7th Apr 2026 (Tue) | 67.13 | 67.13 | 66.81 | 66.87 | 68,283 |
| 6th Apr 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 3rd Apr 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 2nd Apr 2026 (Thu) | 66.93 | 67.20 | 66.78 | 67.10 | 2,419 |
| 1st Apr 2026 (Wed) | 67.14 | 67.14 | 66.79 | 66.79 | 848 |
| 31st Mar 2026 (Tue) | 66.67 | 66.94 | 66.67 | 66.94 | 23,234 |
| 30th Mar 2026 (Mon) | 65.97 | 66.74 | 65.97 | 66.74 | 901 |
| 27th Mar 2026 (Fri) | 66.31 | 66.31 | 65.94 | 66.10 | 7,186 |
| 26th Mar 2026 (Thu) | 66.33 | 66.33 | 66.07 | 66.07 | 101 |
| 25th Mar 2026 (Wed) | 66.27 | 66.27 | 66.27 | 66.33 | 5,270 |
| 24th Mar 2026 (Tue) | 66.07 | 66.15 | 66.02 | 66.15 | 26,639 |
| 23rd Mar 2026 (Mon) | 66.38 | 66.38 | 65.96 | 66.15 | 9,134 |