Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF (CRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.67713 SI Trade
Currency Conversion
 15:45:18 - 17-Apr-26
Unknown* 0 £66.64 SI Trade
 15:17:22 - 17-Apr-26
Sell* 247 £66.44 Negotiated Trade
 12:46:31 - 17-Apr-26
Sell* 2 £66.47998 Negotiated Trade
 12:18:01 - 17-Apr-26
Sell* 15 £66.4422 Negotiated Trade
 11:25:49 - 17-Apr-26
Sell* 92 £66.4442 Negotiated Trade
 10:38:28 - 17-Apr-26
Unknown* 0 £66.44015 SI Trade
Currency Conversion
 09:20:10 - 17-Apr-26
Unknown* 0 £66.42 SI Trade
 08:00:36 - 17-Apr-26
Unknown* 0 £66.42 SI Trade
 08:00:36 - 17-Apr-26
Buy* 30 £66.54 Automatic Execution
 15:26:44 - 16-Apr-26
Buy* 1 £66.483 Suspected BUY Trade
 15:14:42 - 16-Apr-26
Sell* 1 £66.427 Negotiated Trade
 15:06:25 - 16-Apr-26
Unknown* 0 £66.50 SI Trade
 15:05:44 - 16-Apr-26
Unknown* 0 £66.58 SI Trade
 14:07:05 - 16-Apr-26
Unknown* 6,600 £66.41702 SI Trade
Currency Conversion
Negotiated Trade
 12:40:27 - 16-Apr-26
Buy* 13 £66.594 Ordinary
 11:36:05 - 16-Apr-26
Unknown* 0 £66.64 SI Trade
 11:08:16 - 16-Apr-26
Buy* 3 £66.59 Automatic Execution
 11:08:15 - 16-Apr-26
Buy* 3 £66.64 SI Trade
 11:08:14 - 16-Apr-26
Buy* 1 £66.64 SI Trade
 11:07:46 - 16-Apr-26
Buy* 3 £66.59 Automatic Execution
 11:07:46 - 16-Apr-26
Buy* 5 £66.57 Automatic Execution
 10:51:53 - 16-Apr-26
Buy* 6 £66.57 Suspected BUY Trade
 10:41:23 - 16-Apr-26
Buy* 9 £66.56 Suspected BUY Trade
 10:31:44 - 16-Apr-26
Buy* 1 £66.56 SI Trade
 10:08:19 - 16-Apr-26
Buy* 3 £66.55 SI Trade
 10:07:47 - 16-Apr-26
Buy* 3 £66.52 Automatic Execution
 10:07:47 - 16-Apr-26
Buy* 8 £66.51556 Suspected BUY Trade
 09:41:34 - 16-Apr-26
Buy* 11 £66.50334 Suspected BUY Trade
 09:39:07 - 16-Apr-26
Sell* 89 £66.4492 Ordinary
 09:22:10 - 16-Apr-26
Unknown* 0 £66.50 SI Trade
 08:21:59 - 16-Apr-26
Unknown* 0 £66.49 SI Trade
 08:05:40 - 16-Apr-26
Buy* 14 £66.344 Ordinary
 16:22:58 - 15-Apr-26
Unknown* 0 £66.37094 SI Trade
Currency Conversion
 16:00:53 - 15-Apr-26
Unknown* 1 £66.35877 SI Trade
Currency Conversion
 15:45:55 - 15-Apr-26
Buy* 16 £66.423 Suspected BUY Trade
 15:10:14 - 15-Apr-26
Sell* 1 £66.387 Negotiated Trade
 14:58:11 - 15-Apr-26
Sell* 11 £66.36442 Negotiated Trade
 14:18:21 - 15-Apr-26
Unknown* 0 £66.39 SI Trade
 11:05:10 - 15-Apr-26
Buy* 126 £66.476 Ordinary
 10:46:54 - 15-Apr-26
Buy* 8 £66.46556 Suspected BUY Trade
 10:40:17 - 15-Apr-26
Buy* 326 £66.46583 Ordinary
 10:31:16 - 15-Apr-26
Sell* 10 £66.39664 Negotiated Trade
 10:02:25 - 15-Apr-26
Unknown* 0 £66.57 SI Trade
 09:41:01 - 15-Apr-26
Buy* 2 £66.48 SI Trade
 09:35:38 - 15-Apr-26
Buy* 18 £66.46556 Suspected BUY Trade
 09:34:21 - 15-Apr-26
Buy* 1 £66.49 SI Trade
 09:31:47 - 15-Apr-26
Buy* 3 £66.47 Automatic Execution
 09:31:47 - 15-Apr-26
Buy* 30 £66.45356 Ordinary
 09:14:22 - 15-Apr-26
Buy* 225 £66.4465 Suspected BUY Trade
 09:05:46 - 15-Apr-26
Sell* 602 £66.4142 Ordinary
 08:48:23 - 15-Apr-26
Sell* 1 £66.39 Negotiated Trade
 08:32:14 - 15-Apr-26
Sell* 1 £66.4316 Negotiated Trade
 08:16:08 - 15-Apr-26
Unknown* 0 £66.59 SI Trade
 08:00:44 - 15-Apr-26
Unknown* 0 £66.59 SI Trade
 08:00:44 - 15-Apr-26
Unknown* 0 £66.60 SI Trade
 08:00:42 - 15-Apr-26
Buy* 2 £66.55 Automatic Execution
 08:00:42 - 15-Apr-26
Buy* 46 £66.34 Automatic Execution
 16:00:21 - 14-Apr-26
Unknown* 0 £66.37 SI Trade
 15:57:54 - 14-Apr-26
Buy* 1 £66.325 Suspected BUY Trade
 15:12:16 - 14-Apr-26
Buy* 60 £66.32426 Suspected BUY Trade
 14:28:54 - 14-Apr-26
Unknown* 0 £66.30 SI Trade
 14:25:47 - 14-Apr-26
Buy* 1 £66.29 SI Trade
 14:19:16 - 14-Apr-26
Buy* 2 £66.29 SI Trade
 14:18:47 - 14-Apr-26
Buy* 2 £66.28 Automatic Execution
 14:18:47 - 14-Apr-26
Buy* 30 £66.28 Automatic Execution
 14:18:13 - 14-Apr-26
Buy* 5 £66.27 Suspected BUY Trade
 14:09:56 - 14-Apr-26
Buy* 40 £66.2891 Ordinary
 12:14:06 - 14-Apr-26
Buy* 1 £66.2891 Ordinary
 12:14:06 - 14-Apr-26
Buy* 1 £66.289 Ordinary
 12:14:06 - 14-Apr-26
Buy* 9 £66.2891 Ordinary
 12:14:06 - 14-Apr-26
Buy* 4 £66.289 Ordinary
 12:14:05 - 14-Apr-26
Buy* 3 £66.41 Suspected BUY Trade
 11:45:54 - 14-Apr-26
Buy* 46 £66.37685 Ordinary
 11:37:52 - 14-Apr-26
Buy* 32 £66.448 Suspected BUY Trade
 11:01:32 - 14-Apr-26
Buy* 182 £66.39439 Ordinary
 10:43:29 - 14-Apr-26
Unknown* 0 £66.36 SI Trade
 10:20:56 - 14-Apr-26
Buy* 349 £66.4502 Suspected BUY Trade
 10:18:46 - 14-Apr-26
Buy* 46 £66.41 Suspected BUY Trade
 10:13:23 - 14-Apr-26
Unknown* 0 £66.42319 SI Trade
Currency Conversion
 09:19:30 - 14-Apr-26
Sell* 166 £66.40 Automatic Execution
 08:55:31 - 14-Apr-26
Unknown* 0 £66.49 SI Trade
 08:55:00 - 14-Apr-26
Unknown* 0 £66.37 SI Trade
 08:55:00 - 14-Apr-26
Sell* 1 £66.44 Automatic Execution
 08:55:00 - 14-Apr-26
Unknown* 558 £66.56425 Currency Conversion
OTC Trade
 08:27:08 - 14-Apr-26
Sell* 175 £66.45554 Negotiated Trade
 08:25:24 - 14-Apr-26
Buy* 8 £66.49445 Suspected BUY Trade
 16:16:23 - 13-Apr-26
Unknown* 0 £66.61873 SI Trade
Currency Conversion
 15:45:51 - 13-Apr-26
Unknown* 0 £66.52 SI Trade
 15:34:38 - 13-Apr-26
Buy* 1 £66.52 SI Trade
 15:34:35 - 13-Apr-26
Buy* 1 £66.52 Automatic Execution
 15:34:35 - 13-Apr-26
Buy* 1 £66.52 SI Trade
 15:34:31 - 13-Apr-26
Buy* 1 £66.52 Automatic Execution
 15:34:31 - 13-Apr-26
Buy* 1 £66.52 SI Trade
 15:34:30 - 13-Apr-26
Buy* 1 £66.52 Automatic Execution
 15:34:30 - 13-Apr-26
Buy* 1 £66.52 SI Trade
 15:33:42 - 13-Apr-26
Buy* 1 £66.52 Automatic Execution
 15:33:42 - 13-Apr-26
Buy* 47 £66.52 Automatic Execution
 15:33:36 - 13-Apr-26
Sell* 2 £66.497 Negotiated Trade
 15:12:37 - 13-Apr-26
Buy* 147 £66.58 Automatic Execution
 15:04:13 - 13-Apr-26
Buy* 278 £66.58 Automatic Execution
 15:04:13 - 13-Apr-26
Buy* 1 £66.571 Suspected BUY Trade
 15:03:48 - 13-Apr-26
Buy* 154 £66.49222 Suspected BUY Trade
 14:34:51 - 13-Apr-26
Buy* 404 £66.48249 Ordinary
 14:33:14 - 13-Apr-26
Buy* 225 £66.49 Suspected BUY Trade
 14:26:15 - 13-Apr-26
Unknown* 4,500 £66.22749 SI Trade
Currency Conversion
Negotiated Trade
 14:20:50 - 13-Apr-26
Unknown* 0 £66.55768 SI Trade
Currency Conversion
 13:25:25 - 13-Apr-26
Unknown* 0 £66.66233 SI Trade
Currency Conversion
 09:50:41 - 13-Apr-26
Unknown* 2 £66.66233 SI Trade
Currency Conversion
 09:50:35 - 13-Apr-26
Unknown* 0 £66.65361 SI Trade
Currency Conversion
 09:43:47 - 13-Apr-26
Sell* 1 £66.50108 Negotiated Trade
 09:00:58 - 13-Apr-26
Unknown* 1 £66.70419 SI Trade
Currency Conversion
 08:41:54 - 13-Apr-26
Buy* 3 £66.6077 Ordinary
 08:30:14 - 13-Apr-26
Unknown* 0 £66.48268 Currency Conversion
OTC Trade
 08:04:45 - 13-Apr-26
Unknown* 0 £66.48268 Currency Conversion
OTC Trade
 08:04:45 - 13-Apr-26
Unknown* 0 £66.64663 Currency Conversion
OTC Trade
 08:04:45 - 13-Apr-26
Unknown* 0 £66.7321 SI Trade
Currency Conversion
 08:04:22 - 13-Apr-26
Sell* 94 £66.587 Ordinary
 08:02:44 - 13-Apr-26
Unknown* 0 £66.83 SI Trade
 08:00:48 - 13-Apr-26
Unknown* 0 £66.39 SI Trade
 08:00:48 - 13-Apr-26
Unknown* 0 £66.83 SI Trade
 08:00:48 - 13-Apr-26
Buy* 66 £66.57222 Suspected BUY Trade
 16:13:27 - 10-Apr-26
Unknown* 0 £66.61066 SI Trade
Currency Conversion
 15:45:31 - 10-Apr-26
Buy* 28 £66.58 Automatic Execution
 15:22:01 - 10-Apr-26
Buy* 220 £66.57 Automatic Execution
 15:19:55 - 10-Apr-26
Buy* 1 £66.604 Suspected BUY Trade
 15:16:43 - 10-Apr-26
Buy* 146 £66.5705 Suspected BUY Trade
 15:15:43 - 10-Apr-26
Sell* 136 £66.5096 Negotiated Trade
 15:14:41 - 10-Apr-26
Sell* 1 £66.503 Negotiated Trade
 15:11:59 - 10-Apr-26
Buy* 13 £66.607 Suspected BUY Trade
 15:09:11 - 10-Apr-26
Buy* 21 £66.61334 Suspected BUY Trade
 14:15:00 - 10-Apr-26
Unknown* 1,317 £66.65831 Currency Conversion
OTC Trade
 13:05:27 - 10-Apr-26
Unknown* 598 £66.65596 SI Trade
Currency Conversion
 12:43:25 - 10-Apr-26
Buy* 56 £66.7024 Ordinary
 12:38:45 - 10-Apr-26
Buy* 7 £66.71445 Suspected BUY Trade
 12:26:48 - 10-Apr-26
Buy* 212 £66.73 Automatic Execution
 11:54:41 - 10-Apr-26
Buy* 150 £66.70445 Suspected BUY Trade
 11:46:56 - 10-Apr-26
Unknown* 0 £66.72 SI Trade
 11:33:37 - 10-Apr-26
Buy* 45 £66.72223 Suspected BUY Trade
 10:46:47 - 10-Apr-26
Buy* 5 £66.72889 Suspected BUY Trade
 10:33:09 - 10-Apr-26
Sell* 6 £66.61108 Negotiated Trade
 10:29:56 - 10-Apr-26
Unknown* 0 £66.77 SI Trade
 09:32:10 - 10-Apr-26
Buy* 18 £66.73223 Suspected BUY Trade
 09:31:03 - 10-Apr-26
Unknown* 0 £66.80 SI Trade
 08:24:19 - 10-Apr-26
Buy* 1 £66.81 Automatic Execution
 08:20:54 - 10-Apr-26
Buy* 39 £66.72222 Suspected BUY Trade
 16:15:06 - 09-Apr-26
Buy* 17 £66.729 Suspected BUY Trade
 16:08:24 - 09-Apr-26
Unknown* 0 £66.69074 SI Trade
Currency Conversion
 15:45:25 - 09-Apr-26
Buy* 15 £66.633 Suspected BUY Trade
 15:28:23 - 09-Apr-26
Unknown* 733 £66.74643 Currency Conversion
OTC Trade
 15:22:51 - 09-Apr-26
Sell* 33 £66.592 Negotiated Trade
 15:20:46 - 09-Apr-26
Buy* 66 £66.78889 Suspected BUY Trade
 10:48:14 - 09-Apr-26
Buy* 83 £66.78667 Suspected BUY Trade
 10:41:11 - 09-Apr-26
Buy* 114 £66.77445 Suspected BUY Trade
 10:29:45 - 09-Apr-26
Unknown* 0 £66.67 SI Trade
 10:02:16 - 09-Apr-26
Sell* 14 £66.68 Automatic Execution
 10:00:58 - 09-Apr-26
Unknown* 0 £66.94 SI Trade
 08:28:37 - 09-Apr-26
Unknown* 0 £66.95 SI Trade
 08:24:57 - 09-Apr-26
Unknown* 0 £66.95 SI Trade
 08:24:56 - 09-Apr-26
Buy* 1 £66.92 Automatic Execution
 08:24:56 - 09-Apr-26
Unknown* 0 £66.95 SI Trade
 08:03:25 - 09-Apr-26
Unknown* 223 £66.9999 SI Trade
Currency Conversion
 16:23:07 - 08-Apr-26
Sell* 176 £66.73554 Negotiated Trade
 16:16:27 - 08-Apr-26
Sell* 2 £66.73 Automatic Execution
 16:11:41 - 08-Apr-26
Sell* 168 £66.74 Automatic Execution
 16:11:41 - 08-Apr-26
Unknown* 0 £66.92715 SI Trade
Currency Conversion
 15:45:39 - 08-Apr-26
Buy* 27 £66.765 Suspected BUY Trade
 15:28:15 - 08-Apr-26
Sell* 1 £66.675 Negotiated Trade
 15:22:32 - 08-Apr-26
Sell* 43 £66.7261 Ordinary
 14:14:39 - 08-Apr-26
Unknown* 0 £66.85 SI Trade
 14:00:25 - 08-Apr-26
Buy* 1 £66.85 SI Trade
 14:00:25 - 08-Apr-26
Buy* 1 £66.84 Automatic Execution
 14:00:25 - 08-Apr-26
Buy* 13 £66.84 Automatic Execution
 14:00:20 - 08-Apr-26
Unknown* 1 £66.96896 SI Trade
Currency Conversion
 13:08:33 - 08-Apr-26
Sell* 494 £66.7801 Ordinary
 11:19:32 - 08-Apr-26
Sell* 212 £66.7785 Ordinary
 11:19:01 - 08-Apr-26
Sell* 2,102 £66.7787 Ordinary
 11:18:29 - 08-Apr-26
Unknown* 0 £66.95 SI Trade
 10:51:09 - 08-Apr-26
Sell* 175 £66.81662 Negotiated Trade
 10:45:35 - 08-Apr-26
Sell* 342 £66.8083 Ordinary
 10:31:13 - 08-Apr-26
Buy* 5 £66.95334 Suspected BUY Trade
 09:55:44 - 08-Apr-26
Buy* 16 £66.955 Ordinary
 09:49:23 - 08-Apr-26
Sell* 56 £66.8449 Ordinary
 09:33:18 - 08-Apr-26
Unknown* 0 £67.03 SI Trade
 08:18:40 - 08-Apr-26
Sell* 38 £66.74434 Negotiated Trade
 08:02:44 - 08-Apr-26
Unknown* 62 £67.07995 SI Trade
Currency Conversion
 16:28:34 - 07-Apr-26
Unknown* 0 £66.81 SI Trade
 16:23:21 - 07-Apr-26
Sell* 5 £66.81 Automatic Execution
 16:23:21 - 07-Apr-26
Unknown* 0 £66.81 SI Trade
 16:22:51 - 07-Apr-26
Sell* 22 £66.81 Automatic Execution
 16:22:50 - 07-Apr-26
Buy* 8 £66.91111 Suspected BUY Trade
 16:21:40 - 07-Apr-26
Unknown* 67,600 £67.0475 Currency Conversion
OTC Trade
 15:55:11 - 07-Apr-26
Unknown* 0 £66.87805 SI Trade
Currency Conversion
 15:46:32 - 07-Apr-26
Buy* 16 £66.8884 Ordinary
 15:40:55 - 07-Apr-26
Unknown* 29 £67.10506 Currency Conversion
OTC Trade
 15:37:30 - 07-Apr-26
Buy* 8 £66.93 Automatic Execution
 15:37:09 - 07-Apr-26
Buy* 5 £66.947 Suspected BUY Trade
 15:31:10 - 07-Apr-26
Sell* 67 £66.90 Automatic Execution
 15:15:56 - 07-Apr-26
Sell* 47 £66.9933 Negotiated Trade
 14:23:18 - 07-Apr-26
Buy* 14 £67.0463 Ordinary
 13:12:04 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64