Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF (CRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 £63.90508 Currency Conversion
OTC Trade
 09:58:49 - 29-Sep-26
Unknown* 103 £63.90855 Currency Conversion
OTC Trade
 09:54:51 - 29-Sep-26
Unknown* 103 £63.9087 Currency Conversion
OTC Trade
 09:54:49 - 29-Sep-26
Buy* 4 £63.94445 Suspected BUY Trade
 09:47:06 - 29-Sep-26
Unknown* 103 £63.92055 Currency Conversion
OTC Trade
 09:41:31 - 29-Sep-26
Unknown* 103 £63.92259 Currency Conversion
OTC Trade
 09:41:29 - 29-Sep-26
Buy* 7 £63.963 Suspected BUY Trade
 09:01:31 - 29-Sep-26
Unknown* 0 £63.86557 Currency Conversion
OTC Trade
 08:05:00 - 29-Sep-26
Unknown* 0 £64.17 SI Trade
 08:04:32 - 29-Sep-26
Unknown* 0 £64.19332 SI Trade
Currency Conversion
 08:04:10 - 29-Sep-26
Unknown* 0 £64.02197 SI Trade
Currency Conversion
 15:46:36 - 28-Sep-26
Buy* 1 £63.854 Suspected BUY Trade
 15:22:10 - 28-Sep-26
Buy* 3 £63.864 Suspected BUY Trade
 15:10:47 - 28-Sep-26
Unknown* 0 £63.90 SI Trade
 14:32:00 - 28-Sep-26
Buy* 1 £63.9858 Ordinary
 13:29:38 - 28-Sep-26
Sell* 11 £63.903 Ordinary
 12:19:02 - 28-Sep-26
Buy* 54 £63.95 Automatic Execution
 11:43:04 - 28-Sep-26
Buy* 33 £63.94 Automatic Execution
 11:25:30 - 28-Sep-26
Buy* 54 £63.94 Automatic Execution
 11:25:30 - 28-Sep-26
Buy* 7 £63.95 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 150 £63.95 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 36 £63.923 Suspected BUY Trade
 10:47:10 - 28-Sep-26
Sell* 7 £63.867 Negotiated Trade
 10:47:00 - 28-Sep-26
Buy* 150 £63.89446 Suspected BUY Trade
 10:17:12 - 28-Sep-26
Buy* 30 £63.92 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 0 £64.11827 SI Trade
Currency Conversion
 09:42:05 - 28-Sep-26
Unknown* 0 £63.99 SI Trade
 09:26:38 - 28-Sep-26
Unknown* 0 £64.04 SI Trade
 09:26:04 - 28-Sep-26
Sell* 41 £63.96 Automatic Execution
 09:26:04 - 28-Sep-26
Buy* 2 £63.97 Automatic Execution
 09:26:04 - 28-Sep-26
Buy* 1 £64.00 SI Trade
 09:02:10 - 28-Sep-26
Unknown* 0 £64.06 SI Trade
 08:06:35 - 28-Sep-26
Unknown* 0 £64.34183 SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 £64.34183 SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 1 £64.42781 SI Trade
Currency Conversion
 08:04:51 - 28-Sep-26
Unknown* 1 £64.34183 SI Trade
Currency Conversion
 08:04:51 - 28-Sep-26
Unknown* 0 £64.22145 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 £64.22145 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 £64.48 SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 £64.16 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £64.05 SI Trade
 08:00:34 - 28-Sep-26
Sell* 38 £64.02 Uncrossing Trade
 08:00:29 - 28-Sep-26
Unknown* 7,304 £63.82866 Currency Conversion
OTC Trade
 19:40:20 - 27-Sep-26
Unknown* -7,304 £0.00 Correction
Currency Conversion
OTC Trade
 19:40:20 - 27-Sep-26
Unknown* 7,304 £0.00 Currency Conversion
OTC Trade
 19:40:20 - 27-Sep-26
Unknown* -7,304 £0.00 Correction
Currency Conversion
OTC Trade
 19:40:20 - 27-Sep-26
Unknown* 7,304 £0.00 Currency Conversion
OTC Trade
 19:40:20 - 27-Sep-26
Sell* 53 £64.04 Automatic Execution
 15:52:01 - 25-Sep-26
Unknown* 0 £64.07162 SI Trade
Currency Conversion
 15:45:24 - 25-Sep-26
Buy* 2 £64.143 Suspected BUY Trade
 15:23:59 - 25-Sep-26
Sell* 1 £64.08 Negotiated Trade
 15:18:36 - 25-Sep-26
Unknown* 0 £64.17833 SI Trade
Currency Conversion
 13:57:00 - 25-Sep-26
Sell* 181 £64.22 Automatic Execution
 12:09:39 - 25-Sep-26
Buy* 4 £64.28301 Suspected BUY Trade
 12:00:28 - 25-Sep-26
Sell* 185 £64.21886 Negotiated Trade
 11:56:24 - 25-Sep-26
Buy* 164 £64.31334 Suspected BUY Trade
 10:52:52 - 25-Sep-26
Buy* 7 £64.35334 Suspected BUY Trade
 10:24:27 - 25-Sep-26
Buy* 241 £64.37203 Suspected BUY Trade
 10:15:18 - 25-Sep-26
Unknown* 0 £64.40 SI Trade
 09:46:11 - 25-Sep-26
Unknown* 0 £64.40 SI Trade
 09:44:48 - 25-Sep-26
Unknown* 0 £64.59 SI Trade
 08:04:13 - 25-Sep-26
Unknown* 0 £64.59 SI Trade
 08:04:13 - 25-Sep-26
Unknown* 0 £64.38 SI Trade
 16:29:38 - 24-Sep-26
Buy* 4 £64.39125 Suspected BUY Trade
 16:27:15 - 24-Sep-26
Unknown* 0 £64.40652 SI Trade
Currency Conversion
 15:45:23 - 24-Sep-26
Sell* 96 £64.48814 Negotiated Trade
 13:06:56 - 24-Sep-26
Unknown* 1,258 £64.51482 SI Trade
Currency Conversion
 13:02:55 - 24-Sep-26
Unknown* 0 £64.51 SI Trade
 12:53:31 - 24-Sep-26
Sell* 52 £64.49 Automatic Execution
 12:23:49 - 24-Sep-26
Buy* 1 £64.52 Suspected BUY Trade
 12:06:06 - 24-Sep-26
Buy* 7 £64.41325 Suspected BUY Trade
 09:47:33 - 24-Sep-26
Buy* 34 £64.41325 Suspected BUY Trade
 09:47:30 - 24-Sep-26
Buy* 3 £64.45 Suspected BUY Trade
 09:46:26 - 24-Sep-26
Unknown* 7,304 £0.00 Currency Conversion
OTC Trade
 09:44:17 - 24-Sep-26
Unknown* 7,304 £64.23922 Currency Conversion
OTC Trade
 09:44:17 - 24-Sep-26
Unknown* -7,304 £0.00 Correction
Currency Conversion
OTC Trade
 09:44:17 - 24-Sep-26
Unknown* 0 £64.41 SI Trade
 09:19:24 - 24-Sep-26
Buy* 2 £64.451 Ordinary
 08:56:29 - 24-Sep-26
Unknown* 0 £64.76 SI Trade
 08:04:15 - 24-Sep-26
Unknown* 0 £64.76 SI Trade
 08:04:15 - 24-Sep-26
Unknown* 0 £64.76 SI Trade
 08:04:15 - 24-Sep-26
Sell* 92 £64.3879 Ordinary
 08:00:51 - 24-Sep-26
Unknown* 0 £64.50767 SI Trade
Currency Conversion
 15:45:08 - 23-Sep-26
Buy* 1 £64.583 Suspected BUY Trade
 15:12:59 - 23-Sep-26
Buy* 11 £64.76488 Suspected BUY Trade
 09:22:33 - 23-Sep-26
Buy* 5 £64.7639 Ordinary
 09:04:32 - 23-Sep-26
Unknown* 0 £64.79 SI Trade
 08:20:40 - 23-Sep-26
Unknown* 5 £64.79774 Currency Conversion
OTC Trade
 08:06:41 - 23-Sep-26
Buy* 1 £64.609 Suspected BUY Trade
 15:16:18 - 22-Sep-26
Unknown* 27,500 £64.64941 SI Trade
Currency Conversion
Negotiated Trade
 14:18:18 - 22-Sep-26
Unknown* 610 £64.43602 Currency Conversion
OTC Trade
 14:06:32 - 22-Sep-26
Sell* 41 £64.59 Automatic Execution
 13:54:26 - 22-Sep-26
Unknown* 0 £64.64 SI Trade
 13:39:55 - 22-Sep-26
Unknown* 474 £64.46867 Currency Conversion
OTC Trade
 12:11:05 - 22-Sep-26
Buy* 2,784 £64.58 Automatic Execution
 11:50:35 - 22-Sep-26
Buy* 109 £64.58 Automatic Execution
 11:50:35 - 22-Sep-26
Buy* 754 £64.57 Automatic Execution
 11:40:11 - 22-Sep-26
Buy* 754 £64.58 Automatic Execution
 11:30:10 - 22-Sep-26
Buy* 21 £64.59 SI Trade
 11:19:28 - 22-Sep-26
Buy* 290 £64.59 Automatic Execution
 10:52:47 - 22-Sep-26
Buy* 113 £64.59 Automatic Execution
 10:52:47 - 22-Sep-26
Buy* 290 £64.57 Automatic Execution
 10:52:01 - 22-Sep-26
Buy* 290 £64.57 Automatic Execution
 10:52:00 - 22-Sep-26
Buy* 215 £64.58308 Suspected BUY Trade
 10:50:13 - 22-Sep-26
Buy* 200 £64.59724 Suspected BUY Trade
 10:44:31 - 22-Sep-26
Buy* 400 £64.59275 Suspected BUY Trade
 10:08:32 - 22-Sep-26
Buy* 420 £64.57778 Suspected BUY Trade
 09:44:58 - 22-Sep-26
Buy* 8 £64.56101 Suspected BUY Trade
 09:44:22 - 22-Sep-26
Buy* 200 £64.55 Result of RFQ
 09:43:39 - 22-Sep-26
Unknown* 5 £64.55289 Currency Conversion
OTC Trade
 09:04:42 - 22-Sep-26
Unknown* 1,600 £64.356 Currency Conversion
OTC Trade
 08:27:26 - 22-Sep-26
Unknown* 0 £64.71 SI Trade
 08:04:27 - 22-Sep-26
Unknown* 0 £64.71 SI Trade
 08:04:27 - 22-Sep-26
Buy* 1 £64.67 Automatic Execution
 08:04:27 - 22-Sep-26
Unknown* 0 £64.76 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 8 £64.41465 SI Trade
Currency Conversion
 16:20:33 - 21-Sep-26
Buy* 20 £64.46667 Suspected BUY Trade
 16:15:49 - 21-Sep-26
Sell* 1 £64.4309 Ordinary
 16:14:02 - 21-Sep-26
Unknown* 0 £64.47982 SI Trade
Currency Conversion
 15:45:33 - 21-Sep-26
Buy* 12 £64.454 Suspected BUY Trade
 15:17:58 - 21-Sep-26
Sell* 28 £64.404 Negotiated Trade
 15:13:46 - 21-Sep-26
Buy* 290 £64.40 Automatic Execution
 15:07:49 - 21-Sep-26
Sell* 4 £64.40 Automatic Execution
 15:06:57 - 21-Sep-26
Buy* 49 £64.41 Automatic Execution
 15:06:56 - 21-Sep-26
Buy* 290 £64.40 Automatic Execution
 15:06:56 - 21-Sep-26
Buy* 1 £64.417 Suspected BUY Trade
 15:06:22 - 21-Sep-26
Buy* 5 £64.42 Automatic Execution
 15:06:22 - 21-Sep-26
Sell* 4 £64.346 Negotiated Trade
 14:20:46 - 21-Sep-26
Buy* 100 £64.44 Automatic Execution
 13:34:38 - 21-Sep-26
Unknown* 0 £64.47 SI Trade
 11:58:12 - 21-Sep-26
Unknown* 0 £64.47 SI Trade
 11:51:46 - 21-Sep-26
Sell* 5 £64.379 Negotiated Trade
 10:44:30 - 21-Sep-26
Buy* 26 £64.451 Suspected BUY Trade
 10:44:28 - 21-Sep-26
Unknown* 0 £64.36 SI Trade
 09:17:19 - 21-Sep-26
Sell* 7 £64.4012 Ordinary
 09:07:03 - 21-Sep-26
Buy* 7 £64.441 Suspected BUY Trade
 09:01:25 - 21-Sep-26
Unknown* 0 £64.44895 Currency Conversion
OTC Trade
 08:04:53 - 21-Sep-26
Buy* 655 £64.27859 Suspected BUY Trade
 16:02:42 - 18-Sep-26
Buy* 7 £64.35445 Suspected BUY Trade
 15:54:03 - 18-Sep-26
Unknown* 1,359 £64.27903 Currency Conversion
OTC Trade
 15:38:11 - 18-Sep-26
Unknown* 0 £64.41757 SI Trade
Currency Conversion
 15:30:32 - 18-Sep-26
Unknown* 1 £64.41757 SI Trade
Currency Conversion
 15:30:22 - 18-Sep-26
Unknown* 0 £64.41757 SI Trade
Currency Conversion
 15:30:22 - 18-Sep-26
Sell* 2 £64.416 Negotiated Trade
 15:11:38 - 18-Sep-26
Unknown* 9,117 £64.30305 Currency Conversion
OTC Trade
 14:44:32 - 18-Sep-26
Buy* 26 £64.4652 Ordinary
 14:44:13 - 18-Sep-26
Unknown* 0 £64.59 SI Trade
 13:33:45 - 18-Sep-26
Unknown* 0 £64.59 SI Trade
 13:32:40 - 18-Sep-26
Sell* 14 £64.478 Negotiated Trade
 10:03:57 - 18-Sep-26
Unknown* 0 £64.57 SI Trade
 09:15:22 - 18-Sep-26
Unknown* 0 £64.57 SI Trade
 09:14:26 - 18-Sep-26
Buy* 1 £64.56 Automatic Execution
 09:14:26 - 18-Sep-26
Unknown* 0 £64.86 SI Trade
 08:02:20 - 18-Sep-26
Buy* 331 £64.57 Automatic Execution
 16:28:55 - 17-Sep-26
Buy* 2 £64.592 Suspected BUY Trade
 16:20:59 - 17-Sep-26
Buy* 774 £64.57445 Suspected BUY Trade
 16:16:30 - 17-Sep-26
Unknown* 0 £64.34098 SI Trade
Currency Conversion
 15:45:29 - 17-Sep-26
Buy* 4 £64.51222 Suspected BUY Trade
 15:14:53 - 17-Sep-26
Sell* 15 £64.50 Automatic Execution
 15:00:05 - 17-Sep-26
Sell* 62 £64.44 Automatic Execution
 14:37:36 - 17-Sep-26
Buy* 62 £64.47282 Suspected BUY Trade
 14:35:01 - 17-Sep-26
Unknown* 5 £64.37183 Currency Conversion
OTC Trade
 13:01:50 - 17-Sep-26
Sell* 2 £64.381 Negotiated Trade
 12:14:33 - 17-Sep-26
Unknown* 0 £64.23 SI Trade
 11:23:22 - 17-Sep-26
Unknown* 0 £64.23 SI Trade
 11:22:46 - 17-Sep-26
Buy* 1 £64.23 Automatic Execution
 11:22:46 - 17-Sep-26
Buy* 7 £64.25 Automatic Execution
 08:55:14 - 17-Sep-26
Unknown* 0 £64.35 SI Trade
 08:04:01 - 17-Sep-26
Unknown* 0 £64.35 SI Trade
 08:04:01 - 17-Sep-26
Unknown* 0 £64.36 SI Trade
 08:04:00 - 17-Sep-26
Unknown* 0 £64.36 SI Trade
 08:04:00 - 17-Sep-26
Unknown* 0 £64.36 SI Trade
 08:04:00 - 17-Sep-26
Buy* 1 £64.35 Automatic Execution
 08:04:00 - 17-Sep-26
Sell* 328 £65.50 Automatic Execution
 16:19:03 - 16-Sep-26
Buy* 23 £65.56 Automatic Execution
 16:08:43 - 16-Sep-26
Sell* 2 £65.43 Automatic Execution
 15:13:13 - 16-Sep-26
Sell* 217 £65.4616 Ordinary
 15:08:09 - 16-Sep-26
Sell* 44 £65.38 Automatic Execution
 14:00:27 - 16-Sep-26
Sell* 8 £65.238 Negotiated Trade
 11:01:15 - 16-Sep-26
Buy* 53 £65.29 SI Trade
 10:57:05 - 16-Sep-26
Unknown* 53 £65.29 OTC Trade
 10:57:05 - 16-Sep-26
Unknown* 0 £65.18936 SI Trade
Currency Conversion
 09:30:05 - 16-Sep-26
Buy* 5 £65.26 Suspected BUY Trade
 09:09:03 - 16-Sep-26
Sell* 2 £65.16 Negotiated Trade
 08:36:09 - 16-Sep-26
Unknown* 0 £65.29 SI Trade
 08:28:35 - 16-Sep-26
Unknown* 0 £65.31 SI Trade
 08:23:04 - 16-Sep-26
Sell* 96 £65.2242 Ordinary
 08:00:44 - 16-Sep-26
Unknown* 0 £65.11648 SI Trade
Currency Conversion
 15:45:09 - 15-Sep-26
Unknown* 22 £65.07712 SI Trade
Currency Conversion
 15:43:10 - 15-Sep-26
Buy* 16 £65.161 Suspected BUY Trade
 15:06:21 - 15-Sep-26
Unknown* 500 £65.12396 Currency Conversion
OTC Trade
 15:03:22 - 15-Sep-26
Unknown* 0 £65.21 SI Trade
 14:30:34 - 15-Sep-26
Buy* 5 £65.19 Suspected BUY Trade
 14:29:28 - 15-Sep-26
Unknown* 0 £65.12 SI Trade
 13:50:26 - 15-Sep-26
Sell* 360 £65.0557 Ordinary
 10:07:50 - 15-Sep-26
Sell* 1 £65.031 Ordinary
 09:41:44 - 15-Sep-26
Unknown* 0 £65.09 SI Trade
 08:56:00 - 15-Sep-26
Buy* 1 £65.1518 Ordinary
 08:26:02 - 15-Sep-26
Unknown* 0 £65.11477 Currency Conversion
OTC Trade
 08:05:03 - 15-Sep-26
Unknown* 0 £65.55 SI Trade
 08:03:39 - 15-Sep-26
FTSE 100 Latest
Value10,717.18
Change32.30