| Price | £67.405 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 66.00 at £67.3754 |
| Day's Volume: | 0 |
| Last Close: | £67.405 |
| Open: | £0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.25 - £70.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £67.3754 | Negotiated Trade |
16:21:50 - 19-Sep-25 |
| Unknown* | 0 | £67.29156 | SI Trade Currency Conversion |
15:45:22 - 19-Sep-25 |
| Unknown* | 0 | £67.54 | SI Trade |
13:37:52 - 19-Sep-25 |
| Buy* | 14 | £67.4296 | Ordinary |
13:06:38 - 19-Sep-25 |
| Buy* | 70 | £67.3903 | Ordinary |
11:29:03 - 19-Sep-25 |
| Sell* | 23 | £67.3108 | Ordinary |
10:48:23 - 19-Sep-25 |
| Unknown* | 0 | £67.41 | SI Trade |
10:33:05 - 19-Sep-25 |
| Buy* | 2 | £67.41 | SI Trade |
10:24:52 - 19-Sep-25 |
| Buy* | 3 | £67.40 | Automatic Execution |
10:24:52 - 19-Sep-25 |
| Buy* | 21 | £67.42 | Automatic Execution |
10:24:40 - 19-Sep-25 |
Ishr Glbl Corp (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
