| Price | £67.43 on 21-07-2025 at 14:55:15 |
|---|---|
| Change | £0.21 0.31% |
| Buy | £67.35 |
| Sell | £67.30 |
| Buy / Sell CRPS Shares | |
| Last Trade: | Unknown 0.00 at £67.33407 |
| Day's Volume: | 614 |
| Last Close: | £67.22 |
| Open: | £67.35 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £67.35 - £67.43 |
| 52wk Range: | £65.25 - £70.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.34724 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.33407 | SI Trade Currency Conversion |
15:45:51 - 21-Jul-25 |
| Buy* | 3 | £67.43 | Automatic Execution |
15:00:45 - 21-Jul-25 |
| Buy* | 3 | £67.382 | Suspected BUY Trade |
12:27:24 - 21-Jul-25 |
| Buy* | 41 | £67.3872 | Ordinary |
10:53:53 - 21-Jul-25 |
| Unknown* | 0 | £67.42418 | SI Trade Currency Conversion |
10:32:54 - 21-Jul-25 |
| Sell* | 407 | £67.35 | Automatic Execution |
08:57:50 - 21-Jul-25 |
| Unknown* | 0 | £67.43285 | SI Trade Currency Conversion |
08:43:19 - 21-Jul-25 |
| Buy* | 13 | £67.59 | Suspected BUY Trade |
08:04:37 - 21-Jul-25 |
| Unknown* | 0 | £67.58187 | Currency Conversion OTC Trade |
08:04:14 - 21-Jul-25 |
| Unknown* | 0 | £67.55414 | SI Trade Currency Conversion |
08:04:04 - 21-Jul-25 |
Ishr Glbl Corp (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
