| Price | £67.46 on 03-04-2025 at 08:36:57 |
|---|---|
| Change | £0.06 0.09% |
| Buy | £67.11 |
| Sell | £66.82 |
| Buy / Sell CRPS Shares | |
| Last Trade: | Sell 1.00 at £66.8348 |
| Day's Volume: | 179 |
| Last Close: | £67.40 |
| Open: | £67.46 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £67.46 - £67.46 |
| 52wk Range: | £66.82 - £70.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.23129 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £66.8348 | Negotiated Trade |
09:28:35 - 03-Apr-25 |
| Unknown* | 0 | £67.13 | SI Trade |
09:18:08 - 03-Apr-25 |
| Buy* | 12 | £67.182 | Suspected BUY Trade |
09:00:32 - 03-Apr-25 |
| Unknown* | 0 | £66.97864 | SI Trade Currency Conversion |
08:53:50 - 03-Apr-25 |
| Buy* | 1 | £67.26 | SI Trade |
08:34:31 - 03-Apr-25 |
| Buy* | 156 | £67.226 | Suspected BUY Trade |
08:31:09 - 03-Apr-25 |
| Buy* | 2 | £67.46 | SI Trade |
08:09:28 - 03-Apr-25 |
| Unknown* | 0 | £67.46 | SI Trade |
08:09:22 - 03-Apr-25 |
| Buy* | 6 | £67.46 | Automatic Execution |
08:09:22 - 03-Apr-25 |
| Unknown* | 0 | £67.21092 | SI Trade Currency Conversion |
08:04:28 - 03-Apr-25 |
Ishr Glbl Corp (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
