| Price | £69.10 on 27-02-2026 at 18:10:05 |
|---|---|
| Change | £0.395 0.57% |
| Buy | £69.15 |
| Sell | £69.04 |
| Last Trade: | Buy 98.00 at £69.10 |
| Day's Volume: | 3,514 |
| Last Close: | £69.095 |
| Open: | £69.19 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £69.10 - £69.19 |
| 52wk Range: | £65.25 - £70.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.9281 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £69.10 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Unknown* | 0 | £69.04 | SI Trade |
16:25:36 - 27-Feb-26 |
| Buy* | 101 | £69.13 | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Unknown* | 0 | £69.04 | SI Trade |
16:16:13 - 27-Feb-26 |
| Unknown* | 0 | £69.09 | SI Trade |
16:11:26 - 27-Feb-26 |
| Buy* | 97 | £69.19 | Automatic Execution |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | £68.90622 | SI Trade Currency Conversion |
15:45:42 - 27-Feb-26 |
| Buy* | 1 | £69.1074 | Suspected BUY Trade |
15:18:05 - 27-Feb-26 |
| Sell* | 122 | £68.95664 | Negotiated Trade |
14:49:34 - 27-Feb-26 |
| Sell* | 148 | £68.96886 | Negotiated Trade |
14:26:24 - 27-Feb-26 |
