| Price | £67.78 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.255 -0.38% |
| Buy | £67.79 |
| Sell | £67.70 |
| Last Trade: | Buy 1,032.00 at £67.7678 |
| Day's Volume: | 1,176 |
| Last Close: | £67.745 |
| Open: | £67.78 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £67.78 - £67.78 |
| 52wk Range: | £65.25 - £70.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.77238 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | £67.7678 | Suspected BUY Trade |
16:01:29 - 06-Feb-26 |
| Buy* | 1 | £67.775 | Suspected BUY Trade |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | £67.713 | Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Sell* | 68 | £67.78 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 6 | £67.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 30 | £67.7984 | Negotiated Trade |
14:24:34 - 06-Feb-26 |
| Buy* | 32 | £67.84668 | Suspected BUY Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | £67.87 | SI Trade |
11:11:38 - 06-Feb-26 |
| Unknown* | 0 | £67.95 | SI Trade |
10:23:36 - 06-Feb-26 |
| Unknown* | 0 | £67.95 | SI Trade |
10:23:36 - 06-Feb-26 |
Ishr Glbl Corp (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
