| Price | £65.81 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell CRPS Shares | |
| Last Trade: | Unknown 0.00 at £66.06204 |
| Day's Volume: | 0 |
| Last Close: | £65.81 |
| Open: | £0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.25 - £70.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.06204 | SI Trade Currency Conversion |
15:45:32 - 03-Jun-25 |
| Sell* | 6 | £65.8372 | Negotiated Trade |
15:19:39 - 03-Jun-25 |
| Buy* | 308 | £65.9231 | Ordinary |
14:12:44 - 03-Jun-25 |
| Sell* | 22 | £65.9552 | Ordinary |
13:00:42 - 03-Jun-25 |
| Sell* | 570 | £65.95 | Automatic Execution |
12:44:34 - 03-Jun-25 |
| Sell* | 195 | £65.95 | Result of RFQ |
12:27:03 - 03-Jun-25 |
| Sell* | 70 | £65.9314 | Ordinary |
12:25:33 - 03-Jun-25 |
| Sell* | 195 | £65.89573 | Negotiated Trade |
12:20:35 - 03-Jun-25 |
| Buy* | 30 | £65.9759 | Ordinary |
10:50:27 - 03-Jun-25 |
| Buy* | 30 | £65.98 | Suspected BUY Trade |
10:18:28 - 03-Jun-25 |
Ishr Glbl Corp (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
