| Price | £67.85 on 16-12-2025 at 19:20:05 |
|---|---|
| Change | £-0.29 -0.43% |
| Buy | £67.95 |
| Sell | £67.86 |
| Last Trade: | Sell 11.00 at £67.85 |
| Day's Volume: | 10,146 |
| Last Close: | £67.85 |
| Open: | £67.83 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | £67.83 - £67.93 |
| 52wk Range: | £65.25 - £70.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.15887 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £67.85 | Uncrossing Trade |
16:35:06 - 16-Dec-25 |
| Unknown* | 0 | £68.1137 | SI Trade Currency Conversion |
15:45:48 - 16-Dec-25 |
| Sell* | 31 | £67.8944 | Negotiated Trade |
15:10:54 - 16-Dec-25 |
| Sell* | 2 | £67.868 | Negotiated Trade |
15:02:58 - 16-Dec-25 |
| Sell* | 296 | £67.8596 | Negotiated Trade |
15:01:41 - 16-Dec-25 |
| Sell* | 37 | £67.84 | Automatic Execution |
14:40:22 - 16-Dec-25 |
| Unknown* | 0 | £67.91 | SI Trade |
14:31:02 - 16-Dec-25 |
| Unknown* | 0 | £67.91 | SI Trade |
14:31:02 - 16-Dec-25 |
| Buy* | 1 | £67.91 | Automatic Execution |
14:31:02 - 16-Dec-25 |
| Unknown* | 0 | £67.92 | SI Trade |
14:24:00 - 16-Dec-25 |
Ishr Glbl Corp (CRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
