| Price | €81.85 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 8.00 at €81.57 |
| Day's Volume: | 0 |
| Last Close: | €81.85 |
| Open: | €0.00 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €75.61 - €89.88 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €81.57 | SI Trade |
15:42:18 - 28-Sep-26 |
| Unknown* | 0 | €81.908 | SI Trade |
13:13:28 - 28-Sep-26 |
| Unknown* | 0 | €81.854 | SI Trade |
09:41:55 - 28-Sep-26 |
| Unknown* | 0 | €82.32 | SI Trade |
08:04:59 - 28-Sep-26 |
| Sell* | 28 | €82.002 | SI Trade |
12:04:44 - 25-Sep-26 |
| Unknown* | 4 | €82.368 | OTC Trade |
14:32:53 - 24-Sep-26 |
| Unknown* | 2,000 | €82.2282 | OTC Trade |
13:13:05 - 24-Sep-26 |
| Sell* | 105 | €82.326 | SI Trade |
13:02:58 - 24-Sep-26 |
| Unknown* | 2 | €82.278 | OTC Trade |
08:58:53 - 24-Sep-26 |
| Unknown* | 0 | €82.332 | SI Trade |
08:04:56 - 24-Sep-26 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
