| Price | €83.83 on 21-05-2026 at 18:15:16 |
|---|---|
| Change | €0.37 0.44% |
| Buy | €88.02 |
| Sell | €79.64 |
| Last Trade: | Sell 3.00 at €83.662 |
| Day's Volume: | 373 |
| Last Close: | €83.83 |
| Open: | €83.745 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €79.56 - €83.83 |
| 52wk Range: | €79.31 - €89.88 |
| Market Capitalisation: | €N/A |
| VWAP: | €83.84851 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €83.662 | SI Trade |
13:10:30 - 21-May-26 |
| Buy* | 95 | €83.8349 | Ordinary |
11:18:58 - 21-May-26 |
| Buy* | 138 | €83.8355 | Ordinary |
11:03:54 - 21-May-26 |
| Buy* | 97 | €83.8809 | Ordinary |
10:47:00 - 21-May-26 |
| Unknown* | 20 | €83.8614 | OTC Trade |
10:18:38 - 21-May-26 |
| Unknown* | 20 | €83.861 | OTC Trade |
10:16:14 - 21-May-26 |
| Unknown* | 0 | €84.144 | SI Trade |
08:30:52 - 21-May-26 |
| Unknown* | 0 | €84.148 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1,198 | €83.456 | SI Trade |
11:12:43 - 20-May-26 |
| Unknown* | 0 | €83.462 | SI Trade |
10:20:02 - 20-May-26 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
