| Price | €84.29 on 10-07-2026 at 18:15:16 |
|---|---|
| Change | €0.125 0.15% |
| Buy | €88.50 |
| Sell | €80.08 |
| Last Trade: | Unknown 0.00 at €84.35 |
| Day's Volume: | 0 |
| Last Close: | €84.29 |
| Open: | €84.325 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €84.26 - €85.335 |
| 52wk Range: | €79.31 - €89.88 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.35 | SI Trade |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | €84.638 | SI Trade |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | €84.638 | SI Trade |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | €84.638 | SI Trade |
08:00:42 - 10-Jul-26 |
| Unknown* | 744 | €84.2348 | OTC Trade |
14:40:46 - 09-Jul-26 |
| Sell* | 49 | €84.086 | SI Trade |
09:53:44 - 09-Jul-26 |
| Unknown* | 4,000 | €84.1518 | OTC Trade |
09:27:25 - 09-Jul-26 |
| Sell* | 350 | €84.072 | SI Trade |
08:32:56 - 09-Jul-26 |
| Unknown* | 0 | €84.306 | SI Trade |
08:04:45 - 09-Jul-26 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
