| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €83.662 | SI Trade |
13:10:30 - 21-May-26 |
| Buy* | 95 | €83.8349 | Ordinary |
11:18:58 - 21-May-26 |
| Buy* | 138 | €83.8355 | Ordinary |
11:03:54 - 21-May-26 |
| Buy* | 97 | €83.8809 | Ordinary |
10:47:00 - 21-May-26 |
| Unknown* | 20 | €83.8614 | OTC Trade |
10:18:38 - 21-May-26 |
| Unknown* | 20 | €83.861 | OTC Trade |
10:16:14 - 21-May-26 |
| Unknown* | 0 | €84.144 | SI Trade |
08:30:52 - 21-May-26 |
| Unknown* | 0 | €84.148 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1,198 | €83.456 | SI Trade |
11:12:43 - 20-May-26 |
| Unknown* | 0 | €83.462 | SI Trade |
10:20:02 - 20-May-26 |
| Unknown* | 0 | €83.442 | SI Trade |
08:18:24 - 20-May-26 |
| Unknown* | 0 | €83.48 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €83.632 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €83.632 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €83.632 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 1,200 | €83.1912 | OTC Trade |
15:43:50 - 19-May-26 |
| Sell* | 360 | €83.58404 | Ordinary |
11:09:49 - 19-May-26 |
| Unknown* | 0 | €83.66 | SI Trade |
08:20:50 - 19-May-26 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:45 - 19-May-26 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:45 - 19-May-26 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:45 - 19-May-26 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:45 - 19-May-26 |
| Unknown* | 0 | €83.734 | SI Trade |
14:30:54 - 18-May-26 |
| Unknown* | 0 | €83.734 | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | €83.596 | SI Trade |
08:20:35 - 18-May-26 |
| Unknown* | 0 | €83.592 | SI Trade |
08:20:33 - 18-May-26 |
| Unknown* | 0 | €83.644 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €83.792 | SI Trade |
08:05:26 - 18-May-26 |
| Unknown* | 0 | €83.636 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 0 | €83.638 | OTC Trade |
08:05:08 - 18-May-26 |
| Unknown* | 0 | €83.638 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €83.638 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €83.716 | SI Trade |
08:01:16 - 18-May-26 |
| Unknown* | 0 | €83.716 | SI Trade |
08:01:16 - 18-May-26 |
| Unknown* | 0 | €83.716 | SI Trade |
08:01:16 - 18-May-26 |
| Unknown* | 0 | €83.716 | SI Trade |
08:01:16 - 18-May-26 |
| Sell* | 6 | €83.656 | SI Trade |
16:29:04 - 15-May-26 |
| Unknown* | 5 | €83.63 | OTC Trade |
15:34:07 - 15-May-26 |
| Unknown* | 0 | €83.734 | SI Trade |
13:54:17 - 15-May-26 |
| Unknown* | 0 | €83.764 | SI Trade |
13:11:36 - 15-May-26 |
| Unknown* | 0 | €83.78 | SI Trade |
12:32:01 - 15-May-26 |
| Unknown* | 0 | €83.78 | SI Trade |
12:32:01 - 15-May-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:43:05 - 15-May-26 |
| Unknown* | 0 | €83.912 | OTC Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €83.882 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 0 | €83.882 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 0 | €83.882 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 7,500 | €83.9879 | SI Trade Negotiated Trade |
11:36:16 - 14-May-26 |
| Unknown* | 0 | €84.028 | SI Trade |
09:58:32 - 14-May-26 |
| Unknown* | 1,021 | €84.0477 | OTC Trade |
08:50:33 - 14-May-26 |
| Unknown* | 0 | €84.154 | SI Trade |
08:26:22 - 14-May-26 |
| Unknown* | 0 | €84.462 | SI Trade |
08:05:06 - 14-May-26 |
| Unknown* | 0 | €84.462 | SI Trade |
08:05:06 - 14-May-26 |
| Unknown* | 0 | €83.956 | SI Trade |
16:00:15 - 13-May-26 |
| Sell* | 28 | €84.1094 | Ordinary |
11:32:31 - 13-May-26 |
| Unknown* | 350 | €84.1358 | OTC Trade |
10:08:13 - 13-May-26 |
| Sell* | 233 | €84.0185 | SI Trade |
08:52:39 - 13-May-26 |
| Unknown* | 0 | €84.15 | SI Trade |
08:19:20 - 13-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:19:20 - 13-May-26 |
| Unknown* | 0 | €84.432 | SI Trade |
08:04:59 - 13-May-26 |
| Unknown* | 0 | €84.432 | SI Trade |
08:04:59 - 13-May-26 |
| Unknown* | 0 | €84.432 | SI Trade |
08:04:59 - 13-May-26 |
| Sell* | 238 | €83.928 | SI Trade |
15:48:47 - 12-May-26 |
| Unknown* | 0 | €84.052 | SI Trade |
14:40:43 - 12-May-26 |
| Unknown* | 0 | €84.052 | SI Trade |
14:40:40 - 12-May-26 |
| Unknown* | 0 | €84.124 | SI Trade |
10:25:14 - 12-May-26 |
| Unknown* | 468 | €84.0119 | OTC Trade |
09:13:14 - 12-May-26 |
| Unknown* | 0 | €84.13 | SI Trade |
08:26:31 - 12-May-26 |
| Unknown* | 0 | €84.138 | SI Trade |
08:05:01 - 12-May-26 |
| Unknown* | 0 | €84.136 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €84.136 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €84.136 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €84.398 | SI Trade |
14:30:43 - 11-May-26 |
| Unknown* | 0 | €84.398 | SI Trade |
14:30:43 - 11-May-26 |
| Sell* | 116 | €84.244 | SI Trade |
10:47:28 - 11-May-26 |
| Unknown* | 0 | €84.374 | SI Trade |
08:17:15 - 11-May-26 |
| Unknown* | 0 | €84.386 | SI Trade |
08:16:24 - 11-May-26 |
| Unknown* | 0 | €84.388 | SI Trade |
08:10:24 - 11-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.616 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.616 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.616 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.616 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.406 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.616 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €84.456 | SI Trade |
06:31:51 - 11-May-26 |
| Unknown* | 0 | €84.456 | SI Trade |
06:31:51 - 11-May-26 |
| Unknown* | 1 | €84.456 | SI Trade |
06:31:50 - 11-May-26 |
| Unknown* | 1 | €84.456 | SI Trade |
06:31:50 - 11-May-26 |
| Unknown* | 0 | €84.278 | SI Trade |
08:30:08 - 08-May-26 |
| Unknown* | 0 | €84.544 | SI Trade |
08:04:54 - 08-May-26 |
| Unknown* | 0 | €84.544 | SI Trade |
08:04:54 - 08-May-26 |
| Sell* | 120 | €84.398 | SI Trade |
16:26:06 - 07-May-26 |
| Unknown* | 0 | €84.544 | SI Trade |
10:26:20 - 07-May-26 |
| Unknown* | 0 | €84.544 | SI Trade |
10:26:20 - 07-May-26 |
| Unknown* | 0 | €84.648 | SI Trade |
08:24:23 - 07-May-26 |
| Unknown* | 0 | €84.546 | OTC Trade |
08:05:05 - 07-May-26 |
| Unknown* | 0 | €84.802 | SI Trade |
08:05:02 - 07-May-26 |
| Unknown* | 0 | €84.802 | SI Trade |
08:05:02 - 07-May-26 |
| Unknown* | 0 | €84.802 | SI Trade |
08:05:02 - 07-May-26 |
| Unknown* | 20,000 | €84.3002 | SI Trade Negotiated Trade |
15:23:40 - 06-May-26 |
| Unknown* | 0 | €84.244 | SI Trade |
08:53:36 - 06-May-26 |
| Unknown* | 0 | €84.244 | SI Trade |
08:53:00 - 06-May-26 |
| Unknown* | 0 | €84.408 | SI Trade |
08:15:32 - 06-May-26 |
| Unknown* | 0 | €84.322 | OTC Trade |
08:04:50 - 06-May-26 |
| Unknown* | 0 | €84.318 | SI Trade |
08:04:50 - 06-May-26 |
| Unknown* | 0 | €84.318 | SI Trade |
08:04:50 - 06-May-26 |
| Unknown* | 0 | €84.31 | SI Trade |
08:04:49 - 06-May-26 |
| Unknown* | 0 | €84.31 | SI Trade |
08:04:49 - 06-May-26 |
| Unknown* | 0 | €83.972 | SI Trade |
16:03:54 - 05-May-26 |
| Unknown* | 0 | €84.082 | SI Trade |
15:38:59 - 05-May-26 |
| Unknown* | 0 | €84.048 | SI Trade |
14:50:57 - 05-May-26 |
| Unknown* | 10 | €84.01 | OTC Trade |
13:23:42 - 05-May-26 |
| Unknown* | 0 | €84.078 | SI Trade |
08:20:30 - 05-May-26 |
| Unknown* | 0 | €84.086 | SI Trade |
08:20:30 - 05-May-26 |
| Unknown* | 0 | €83.986 | SI Trade |
08:04:47 - 05-May-26 |
| Unknown* | 0 | €84.072 | SI Trade |
08:04:46 - 05-May-26 |
| Unknown* | 0 | €84.072 | SI Trade |
08:04:46 - 05-May-26 |
| Unknown* | 0 | €83.988 | SI Trade |
15:18:14 - 30-Apr-26 |
| Unknown* | 0 | €83.988 | SI Trade |
15:18:13 - 30-Apr-26 |
| Unknown* | 0 | €83.846 | SI Trade |
08:18:03 - 30-Apr-26 |
| Unknown* | 0 | €83.848 | SI Trade |
08:05:03 - 30-Apr-26 |
| Unknown* | 0 | €83.57 | SI Trade |
08:01:49 - 30-Apr-26 |
| Unknown* | 6,037 | €83.9883 | SI Trade |
16:46:51 - 29-Apr-26 |
| Unknown* | 0 | €84.02 | SI Trade |
15:32:40 - 29-Apr-26 |
| Unknown* | 0 | €84.02 | SI Trade |
15:32:40 - 29-Apr-26 |
| Sell* | 46 | €84.02 | SI Trade |
15:32:40 - 29-Apr-26 |
| Unknown* | 0 | €83.986 | SI Trade |
15:05:06 - 29-Apr-26 |
| Unknown* | 0 | €83.986 | SI Trade |
15:05:06 - 29-Apr-26 |
| Unknown* | 0 | €83.986 | SI Trade |
15:05:06 - 29-Apr-26 |
| Unknown* | 0 | €83.986 | SI Trade |
15:05:06 - 29-Apr-26 |
| Unknown* | 0 | €83.994 | SI Trade |
15:03:24 - 29-Apr-26 |
| Unknown* | 0 | €83.992 | SI Trade |
15:01:56 - 29-Apr-26 |
| Unknown* | 21,542 | €83.9968 | OTC Trade |
14:41:32 - 29-Apr-26 |
| Unknown* | 0 | €84.154 | SI Trade |
09:43:15 - 29-Apr-26 |
| Unknown* | 0 | €84.222 | SI Trade |
08:31:40 - 29-Apr-26 |
| Unknown* | 0 | €84.222 | SI Trade |
08:31:40 - 29-Apr-26 |
| Unknown* | 0 | €84.208 | SI Trade |
08:15:26 - 29-Apr-26 |
| Unknown* | 0 | €84.448 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | €84.448 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | €84.446 | SI Trade |
08:05:13 - 29-Apr-26 |
| Unknown* | 0 | €84.014 | SI Trade |
15:51:04 - 28-Apr-26 |
| Unknown* | 0 | €84.014 | SI Trade |
15:51:01 - 28-Apr-26 |
| Unknown* | 15,370 | €84.0567 | OTC Trade |
10:17:11 - 28-Apr-26 |
| Sell* | 18 | €84.042 | SI Trade |
09:42:34 - 28-Apr-26 |
| Sell* | 31 | €83.8479 | Ordinary |
09:26:52 - 28-Apr-26 |
| Unknown* | 0 | €84.108 | SI Trade |
08:09:25 - 28-Apr-26 |
| Unknown* | 0 | €84.102 | SI Trade |
08:04:46 - 28-Apr-26 |
| Unknown* | 0 | €84.286 | SI Trade |
14:30:50 - 27-Apr-26 |
| Unknown* | 645 | €84.274 | OTC Trade |
13:01:46 - 27-Apr-26 |
| Sell* | 8 | €84.3033 | Ordinary |
09:31:52 - 27-Apr-26 |
| Unknown* | 0 | €84.318 | SI Trade |
08:36:17 - 27-Apr-26 |
| Unknown* | 0 | €84.318 | SI Trade |
08:36:16 - 27-Apr-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:04:27 - 27-Apr-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:04:27 - 27-Apr-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:04:27 - 27-Apr-26 |
| Buy* | 11 | €84.358 | SI Trade |
16:02:49 - 24-Apr-26 |
| Unknown* | 2 | €84.372 | OTC Trade |
15:50:17 - 24-Apr-26 |
| Buy* | 2 | €84.372 | SI Trade |
15:50:17 - 24-Apr-26 |
| Unknown* | 3 | €84.31 | OTC Trade |
13:04:12 - 24-Apr-26 |
| Unknown* | 0 | €84.256 | SI Trade |
11:46:01 - 24-Apr-26 |
| Sell* | 1 | €84.254 | SI Trade |
11:45:35 - 24-Apr-26 |
| Unknown* | 0 | €84.254 | SI Trade |
11:45:29 - 24-Apr-26 |
| Unknown* | 0 | €84.304 | SI Trade |
08:05:09 - 24-Apr-26 |
| Buy* | 7 | €84.4224 | Ordinary |
14:51:35 - 23-Apr-26 |
| Unknown* | 0 | €84.372 | SI Trade |
09:42:28 - 23-Apr-26 |
| Unknown* | 0 | €84.318 | SI Trade |
08:04:56 - 23-Apr-26 |
| Unknown* | 0 | €84.318 | SI Trade |
08:04:56 - 23-Apr-26 |
| Unknown* | 0 | €84.572 | SI Trade |
15:29:32 - 22-Apr-26 |
| Unknown* | 0 | €84.572 | SI Trade |
15:29:29 - 22-Apr-26 |
| Unknown* | 350 | €84.524 | OTC Trade |
15:21:46 - 22-Apr-26 |
| Buy* | 3 | €84.56 | SI Trade |
14:46:43 - 22-Apr-26 |
| Unknown* | 3 | €84.56 | OTC Trade |
14:46:43 - 22-Apr-26 |
| Sell* | 7 | €84.4686 | Ordinary |
09:37:38 - 22-Apr-26 |
| Unknown* | 0 | €84.536 | SI Trade |
08:13:01 - 22-Apr-26 |
| Unknown* | 0 | €84.536 | SI Trade |
08:12:59 - 22-Apr-26 |
| Unknown* | 0 | €84.534 | SI Trade |
08:05:07 - 22-Apr-26 |
| Unknown* | 0 | €84.528 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €84.528 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €84.528 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €84.528 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €84.71 | SI Trade |
11:36:14 - 21-Apr-26 |
| Unknown* | 0 | €84.674 | SI Trade |
08:14:30 - 21-Apr-26 |
| Unknown* | 0 | €84.576 | SI Trade |
08:04:46 - 21-Apr-26 |
| Unknown* | 0 | €84.576 | SI Trade |
08:04:46 - 21-Apr-26 |
| Unknown* | 0 | €84.642 | SI Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | €84.642 | SI Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | €84.654 | SI Trade |
14:30:24 - 20-Apr-26 |
| Unknown* | 361 | €84.6204 | OTC Trade |
09:46:54 - 20-Apr-26 |
| Buy* | 24 | €84.5314 | Ordinary |
09:30:41 - 20-Apr-26 |
| Unknown* | 0 | €84.514 | SI Trade |
08:29:48 - 20-Apr-26 |
| Unknown* | 0 | €84.544 | SI Trade |
08:29:46 - 20-Apr-26 |
| Unknown* | 0 | €84.552 | SI Trade |
08:10:21 - 20-Apr-26 |
| Unknown* | 38 | €84.7971 | OTC Trade |
15:48:18 - 17-Apr-26 |
| Unknown* | 0 | €84.718 | SI Trade |
14:35:24 - 17-Apr-26 |
| Unknown* | 0 | €84.39 | SI Trade |
12:52:17 - 17-Apr-26 |
| Unknown* | 0 | €84.388 | SI Trade |
12:52:01 - 17-Apr-26 |
| Unknown* | 0 | €84.386 | SI Trade |
11:28:23 - 17-Apr-26 |
| Unknown* | 0 | €84.404 | SI Trade |
08:05:09 - 17-Apr-26 |