| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.35 | SI Trade |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | €84.638 | SI Trade |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | €84.638 | SI Trade |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | €84.638 | SI Trade |
08:00:42 - 10-Jul-26 |
| Unknown* | 744 | €84.2348 | OTC Trade |
14:40:46 - 09-Jul-26 |
| Sell* | 49 | €84.086 | SI Trade |
09:53:44 - 09-Jul-26 |
| Unknown* | 4,000 | €84.1518 | OTC Trade |
09:27:25 - 09-Jul-26 |
| Sell* | 350 | €84.072 | SI Trade |
08:32:56 - 09-Jul-26 |
| Unknown* | 0 | €84.306 | SI Trade |
08:04:45 - 09-Jul-26 |
| Unknown* | 0 | €84.306 | SI Trade |
08:04:45 - 09-Jul-26 |
| Sell* | 444 | €84.108 | SI Trade |
16:36:58 - 08-Jul-26 |
| Unknown* | 0 | €84.084 | SI Trade |
10:53:50 - 08-Jul-26 |
| Unknown* | 0 | €84.004 | SI Trade |
10:34:07 - 08-Jul-26 |
| Unknown* | 0 | €84.556 | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | €84.556 | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | €84.556 | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | €84.538 | SI Trade |
15:29:24 - 07-Jul-26 |
| Unknown* | 0 | €84.544 | SI Trade |
15:29:24 - 07-Jul-26 |
| Unknown* | 0 | €84.658 | SI Trade |
11:49:51 - 07-Jul-26 |
| Buy* | 15 | €84.694 | SI Trade |
11:39:55 - 07-Jul-26 |
| Buy* | 8 | €84.694 | SI Trade |
11:39:47 - 07-Jul-26 |
| Unknown* | 0 | €84.73 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €84.73 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €84.73 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €84.716 | SI Trade |
15:00:03 - 06-Jul-26 |
| Unknown* | 0 | €84.74 | SI Trade |
14:31:13 - 06-Jul-26 |
| Unknown* | 0 | €84.77 | SI Trade |
10:47:47 - 06-Jul-26 |
| Unknown* | 0 | €84.712 | SI Trade |
09:19:01 - 06-Jul-26 |
| Unknown* | 0 | €84.814 | SI Trade |
08:04:53 - 06-Jul-26 |
| Unknown* | 0 | €84.814 | SI Trade |
08:04:53 - 06-Jul-26 |
| Buy* | 23 | €84.706 | SI Trade |
15:37:37 - 03-Jul-26 |
| Buy* | 7 | €84.654 | SI Trade |
15:44:31 - 02-Jul-26 |
| Sell* | 6,000 | €84.5602 | SI Trade |
08:09:05 - 02-Jul-26 |
| Unknown* | 0 | €84.714 | SI Trade |
08:04:54 - 02-Jul-26 |
| Unknown* | 0 | €84.714 | SI Trade |
08:04:54 - 02-Jul-26 |
| Unknown* | 0 | €84.716 | SI Trade |
15:10:20 - 01-Jul-26 |
| Sell* | 25,757 | €84.5617 | SI Trade |
13:36:14 - 01-Jul-26 |
| Unknown* | -25,757 | €84.5617 | SI Trade Correction |
13:36:14 - 01-Jul-26 |
| Unknown* | 1,957 | €84.5622 | OTC Trade |
10:58:02 - 01-Jul-26 |
| Buy* | 136 | €84.5763 | SI Trade |
10:42:14 - 01-Jul-26 |
| Unknown* | 0 | €84.616 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 25,757 | €84.5617 | OTC Trade |
08:13:25 - 01-Jul-26 |
| Unknown* | 1,200 | €84.6132 | OTC Trade |
08:06:11 - 01-Jul-26 |
| Unknown* | 0 | €84.584 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €84.584 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €84.584 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €84.904 | SI Trade |
14:30:44 - 30-Jun-26 |
| Sell* | 2,431 | €84.9943 | SI Trade |
08:45:48 - 30-Jun-26 |
| Unknown* | 0 | €85.002 | SI Trade |
08:23:56 - 30-Jun-26 |
| Unknown* | 0 | €85.052 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €85.052 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €85.052 | SI Trade |
08:05:14 - 30-Jun-26 |
| Buy* | 46 | €84.934 | SI Trade |
15:39:57 - 29-Jun-26 |
| Unknown* | 0 | €84.964 | SI Trade |
15:26:10 - 29-Jun-26 |
| Unknown* | 0 | €84.964 | SI Trade |
15:26:03 - 29-Jun-26 |
| Buy* | 3 | €84.928 | SI Trade |
15:13:14 - 29-Jun-26 |
| Unknown* | 3 | €84.928 | OTC Trade |
15:13:14 - 29-Jun-26 |
| Unknown* | 0 | €84.934 | SI Trade |
14:31:53 - 29-Jun-26 |
| Unknown* | 0 | €84.936 | SI Trade |
14:03:56 - 29-Jun-26 |
| Unknown* | 0 | €84.936 | SI Trade |
14:03:10 - 29-Jun-26 |
| Unknown* | 0 | €84.916 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | €84.916 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | €84.948 | SI Trade |
08:04:56 - 26-Jun-26 |
| Sell* | 59 | €84.856 | SI Trade |
12:20:27 - 25-Jun-26 |
| Sell* | 66 | €84.864 | SI Trade |
12:20:27 - 25-Jun-26 |
| Unknown* | 0 | €85.282 | SI Trade |
08:04:49 - 25-Jun-26 |
| Unknown* | 0 | €84.802 | SI Trade |
14:10:07 - 24-Jun-26 |
| Unknown* | 0 | €84.566 | SI Trade |
10:20:50 - 24-Jun-26 |
| Buy* | 2 | €84.6113 | Ordinary |
09:37:51 - 24-Jun-26 |
| Unknown* | 0 | €84.614 | SI Trade |
09:28:26 - 24-Jun-26 |
| Sell* | 1,387 | €84.348 | SI Trade |
08:05:04 - 24-Jun-26 |
| Unknown* | 0 | €84.634 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 0 | €84.634 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 0 | €84.632 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 0 | €84.542 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 0 | €84.556 | SI Trade |
15:49:50 - 23-Jun-26 |
| Unknown* | 0 | €84.47 | OTC Trade |
14:39:48 - 23-Jun-26 |
| Unknown* | 0 | €84.47 | OTC Trade |
14:39:48 - 23-Jun-26 |
| Unknown* | 0 | €84.47 | OTC Trade |
14:39:48 - 23-Jun-26 |
| Unknown* | 2,041 | €84.4715 | OTC Trade |
10:14:50 - 23-Jun-26 |
| Buy* | 3 | €84.4938 | Ordinary |
09:30:40 - 23-Jun-26 |
| Sell* | 50 | €84.50 | SI Trade |
08:05:57 - 23-Jun-26 |
| Unknown* | 0 | €84.52 | OTC Trade |
08:04:52 - 23-Jun-26 |
| Unknown* | 0 | €84.576 | SI Trade |
08:04:52 - 23-Jun-26 |
| Sell* | 1 | €84.39 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 0 | €84.482 | SI Trade |
15:12:20 - 22-Jun-26 |
| Buy* | 1 | €84.482 | SI Trade |
15:12:20 - 22-Jun-26 |
| Unknown* | 0 | €84.484 | SI Trade |
15:12:18 - 22-Jun-26 |
| Unknown* | 0 | €84.504 | SI Trade |
14:30:49 - 22-Jun-26 |
| Unknown* | 0 | €84.462 | SI Trade |
08:45:44 - 22-Jun-26 |
| Unknown* | 0 | €84.502 | SI Trade |
08:11:14 - 22-Jun-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:05:14 - 22-Jun-26 |
| Unknown* | 624 | €84.5196 | OTC Trade |
09:41:39 - 19-Jun-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:04:49 - 19-Jun-26 |
| Unknown* | 0 | €84.552 | SI Trade |
08:04:49 - 19-Jun-26 |
| Sell* | 1 | €84.676 | SI Trade |
16:24:26 - 18-Jun-26 |
| Sell* | 3 | €84.6957 | Ordinary |
09:30:44 - 18-Jun-26 |
| Unknown* | 0 | €84.956 | SI Trade |
08:05:04 - 18-Jun-26 |
| Unknown* | 0 | €84.69 | SI Trade |
13:25:56 - 17-Jun-26 |
| Unknown* | 0 | €84.69 | SI Trade |
13:25:56 - 17-Jun-26 |
| Sell* | 600 | €84.654 | SI Trade |
11:37:08 - 17-Jun-26 |
| Unknown* | 0 | €84.768 | SI Trade |
09:00:15 - 17-Jun-26 |
| Sell* | 144 | €84.6703 | SI Trade |
08:31:23 - 17-Jun-26 |
| Unknown* | 0 | €84.902 | SI Trade |
08:04:54 - 17-Jun-26 |
| Unknown* | 0 | €84.902 | SI Trade |
08:04:54 - 17-Jun-26 |
| Unknown* | 0 | €84.902 | SI Trade |
08:04:54 - 17-Jun-26 |
| Unknown* | 0 | €84.75 | SI Trade |
13:55:53 - 16-Jun-26 |
| Buy* | 50 | €84.7824 | Ordinary |
10:23:04 - 16-Jun-26 |
| Unknown* | 0 | €84.718 | SI Trade |
08:05:07 - 16-Jun-26 |
| Unknown* | 0 | €84.716 | SI Trade |
08:05:04 - 16-Jun-26 |
| Unknown* | 0 | €84.716 | SI Trade |
08:05:04 - 16-Jun-26 |
| Unknown* | 0 | €84.716 | SI Trade |
08:05:04 - 16-Jun-26 |
| Sell* | 1 | €84.716 | SI Trade |
08:04:59 - 16-Jun-26 |
| Unknown* | 0 | €84.874 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | €84.77 | SI Trade |
16:05:31 - 15-Jun-26 |
| Unknown* | 0 | €84.902 | SI Trade |
09:26:08 - 15-Jun-26 |
| Unknown* | 0 | €84.902 | SI Trade |
09:21:44 - 15-Jun-26 |
| Unknown* | 0 | €85.052 | SI Trade |
08:04:57 - 15-Jun-26 |
| Sell* | 15 | €84.282 | SI Trade |
15:48:14 - 12-Jun-26 |
| Unknown* | 0 | €84.648 | SI Trade |
13:27:59 - 12-Jun-26 |
| Unknown* | 199 | €84.6059 | OTC Trade |
11:01:53 - 12-Jun-26 |
| Unknown* | 0 | €84.72 | OTC Trade |
10:14:07 - 12-Jun-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:04:51 - 12-Jun-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:04:51 - 12-Jun-26 |
| Buy* | 72 | €84.36 | SI Trade |
14:32:28 - 11-Jun-26 |
| Unknown* | 0 | €84.28 | OTC Trade |
12:24:30 - 11-Jun-26 |
| Unknown* | 0 | €84.394 | SI Trade |
08:04:47 - 11-Jun-26 |
| Buy* | 512 | €84.264 | SI Trade |
15:16:05 - 10-Jun-26 |
| Sell* | 1,238 | €84.008 | SI Trade |
15:12:56 - 10-Jun-26 |
| Unknown* | 0 | €84.166 | SI Trade |
15:08:25 - 10-Jun-26 |
| Unknown* | 0 | €84.168 | SI Trade |
15:08:22 - 10-Jun-26 |
| Unknown* | 0 | €84.316 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 261 | €84.4374 | OTC Trade |
08:11:05 - 10-Jun-26 |
| Unknown* | 0 | €84.56 | SI Trade |
08:05:12 - 10-Jun-26 |
| Unknown* | 0 | €84.134 | SI Trade |
16:20:41 - 09-Jun-26 |
| Unknown* | 0 | €84.14 | SI Trade |
16:10:17 - 09-Jun-26 |
| Buy* | 1 | €84.142 | SI Trade |
16:10:10 - 09-Jun-26 |
| Unknown* | 0 | €84.13 | SI Trade |
16:09:57 - 09-Jun-26 |
| Buy* | 23 | €84.168 | SI Trade |
15:39:57 - 09-Jun-26 |
| Unknown* | 0 | €84.124 | SI Trade |
08:14:08 - 09-Jun-26 |
| Unknown* | 0 | €84.144 | SI Trade |
08:04:50 - 09-Jun-26 |
| Unknown* | 0 | €84.13 | SI Trade |
16:08:25 - 08-Jun-26 |
| Unknown* | 0 | €84.242 | SI Trade |
14:39:41 - 08-Jun-26 |
| Buy* | 245 | €84.146 | SI Trade |
13:30:01 - 08-Jun-26 |
| Unknown* | 27 | €83.9673 | OTC Trade |
09:18:44 - 08-Jun-26 |
| Unknown* | 0 | €84.024 | SI Trade |
09:00:27 - 08-Jun-26 |
| Buy* | 1 | €84.024 | SI Trade |
09:00:27 - 08-Jun-26 |
| Unknown* | 0 | €84.022 | SI Trade |
09:00:26 - 08-Jun-26 |
| Unknown* | 0 | €84.004 | SI Trade |
08:10:20 - 08-Jun-26 |
| Unknown* | 0 | €84.006 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €84.006 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €84.006 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €84.268 | SI Trade |
08:05:11 - 08-Jun-26 |
| Sell* | 61 | €84.012 | SI Trade |
08:05:11 - 08-Jun-26 |
| Sell* | 353 | €84.012 | SI Trade |
08:05:11 - 08-Jun-26 |
| Sell* | 38 | €84.198 | SI Trade |
15:44:07 - 05-Jun-26 |
| Unknown* | 0 | €84.404 | SI Trade |
13:16:44 - 05-Jun-26 |
| Unknown* | 520 | €84.3312 | OTC Trade |
09:39:25 - 05-Jun-26 |
| Unknown* | 0 | €84.464 | SI Trade |
08:04:56 - 05-Jun-26 |
| Buy* | 1 | €84.496 | SI Trade |
15:36:25 - 04-Jun-26 |
| Unknown* | 0 | €84.356 | SI Trade |
09:41:49 - 04-Jun-26 |
| Unknown* | 0 | €84.686 | SI Trade |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | €84.854 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €84.854 | SI Trade |
08:04:53 - 03-Jun-26 |
| Buy* | 1 | €84.854 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €84.718 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €84.59054 | OTC Trade |
16:03:04 - 02-Jun-26 |
| Unknown* | 0 | €84.58 | SI Trade |
15:12:36 - 02-Jun-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:49:38 - 02-Jun-26 |
| Unknown* | 0 | €84.656 | SI Trade |
08:33:08 - 02-Jun-26 |
| Unknown* | 0 | €84.674 | SI Trade |
08:04:58 - 02-Jun-26 |
| Unknown* | 0 | €84.342 | SI Trade |
16:11:22 - 01-Jun-26 |
| Unknown* | 0 | €84.346 | SI Trade |
14:32:39 - 01-Jun-26 |
| Unknown* | 0 | €84.496 | SI Trade |
10:24:16 - 01-Jun-26 |
| Unknown* | 0 | €84.542 | SI Trade |
09:30:05 - 01-Jun-26 |
| Unknown* | 0 | €84.544 | SI Trade |
09:29:45 - 01-Jun-26 |
| Unknown* | 0 | €84.56 | SI Trade |
08:41:40 - 01-Jun-26 |
| Unknown* | 0 | €84.606 | SI Trade |
08:10:06 - 01-Jun-26 |
| Unknown* | 0 | €84.574 | SI Trade |
08:04:46 - 01-Jun-26 |
| Unknown* | 0 | €84.574 | SI Trade |
08:04:46 - 01-Jun-26 |
| Unknown* | 0 | €84.574 | SI Trade |
08:04:46 - 01-Jun-26 |
| Unknown* | 0 | €84.648 | SI Trade |
16:23:01 - 29-May-26 |
| Unknown* | 0 | €84.636 | SI Trade |
16:18:04 - 29-May-26 |
| Unknown* | 0 | €84.58 | SI Trade |
14:29:08 - 29-May-26 |
| Unknown* | 0 | €84.582 | SI Trade |
14:29:01 - 29-May-26 |
| Sell* | 9 | €84.558 | SI Trade |
13:23:03 - 29-May-26 |
| Unknown* | 208 | €84.60 | OTC Trade |
11:06:51 - 29-May-26 |
| Unknown* | 0 | €84.642 | SI Trade |
08:38:44 - 29-May-26 |
| Unknown* | 0 | €84.88 | SI Trade |
08:04:56 - 29-May-26 |
| Unknown* | -3,062 | €0.00 | SI Trade Correction |
13:40:56 - 28-May-26 |
| Unknown* | 3,062 | €0.00 | SI Trade |
13:40:56 - 28-May-26 |
| Unknown* | 3,062 | €84.4743 | SI Trade |
13:40:56 - 28-May-26 |
| Unknown* | 0 | €84.264 | SI Trade |
10:07:08 - 28-May-26 |
| Unknown* | 0 | €84.244 | SI Trade |
08:39:13 - 28-May-26 |
| Unknown* | 0 | €84.228 | SI Trade |
08:20:29 - 28-May-26 |
| Unknown* | 0 | €84.228 | SI Trade |
08:20:28 - 28-May-26 |
| Unknown* | 0 | €84.308 | SI Trade |
08:04:59 - 28-May-26 |
| Unknown* | 0 | €84.308 | SI Trade |
08:04:54 - 28-May-26 |
| Unknown* | 0 | €84.306 | SI Trade |
08:04:54 - 28-May-26 |