| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €81.57 | SI Trade |
15:42:18 - 28-Sep-26 |
| Unknown* | 0 | €81.908 | SI Trade |
13:13:28 - 28-Sep-26 |
| Unknown* | 0 | €81.854 | SI Trade |
09:41:55 - 28-Sep-26 |
| Unknown* | 0 | €82.32 | SI Trade |
08:04:59 - 28-Sep-26 |
| Sell* | 28 | €82.002 | SI Trade |
12:04:44 - 25-Sep-26 |
| Unknown* | 4 | €82.368 | OTC Trade |
14:32:53 - 24-Sep-26 |
| Unknown* | 2,000 | €82.2282 | OTC Trade |
13:13:05 - 24-Sep-26 |
| Sell* | 105 | €82.326 | SI Trade |
13:02:58 - 24-Sep-26 |
| Unknown* | 2 | €82.278 | OTC Trade |
08:58:53 - 24-Sep-26 |
| Unknown* | 0 | €82.332 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | €82.332 | SI Trade |
08:04:56 - 24-Sep-26 |
| Sell* | 1 | €82.336 | SI Trade |
08:04:55 - 24-Sep-26 |
| Sell* | 4 | €82.55 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 3,593 | €82.33364 | SI Trade |
15:34:53 - 23-Sep-26 |
| Unknown* | -3,593 | €0.00 | SI Trade Correction |
15:34:53 - 23-Sep-26 |
| Unknown* | 3,593 | €0.00 | SI Trade |
15:34:53 - 23-Sep-26 |
| Sell* | 3 | €82.484 | SI Trade |
15:24:47 - 23-Sep-26 |
| Unknown* | 3 | €82.65 | OTC Trade |
14:59:22 - 23-Sep-26 |
| Unknown* | 0 | €83.366 | SI Trade |
08:05:11 - 23-Sep-26 |
| Sell* | 6 | €82.998 | SI Trade |
16:15:18 - 22-Sep-26 |
| Unknown* | 24,900 | €82.8835 | SI Trade Negotiated Trade |
14:18:18 - 22-Sep-26 |
| Unknown* | 0 | €83.272 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | €82.97 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | €82.884 | SI Trade |
15:24:28 - 21-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
14:30:58 - 21-Sep-26 |
| Unknown* | 0 | €83.00 | SI Trade |
10:30:01 - 21-Sep-26 |
| Unknown* | 0 | €83.00 | SI Trade |
10:29:35 - 21-Sep-26 |
| Sell* | 253 | €82.9102 | Ordinary |
09:46:06 - 21-Sep-26 |
| Buy* | 20 | €83.0231 | Ordinary |
09:30:27 - 21-Sep-26 |
| Unknown* | 0 | €82.778 | SI Trade |
14:09:12 - 18-Sep-26 |
| Unknown* | 738 | €82.903 | OTC Trade |
12:47:51 - 18-Sep-26 |
| Sell* | 12 | €82.9069 | Ordinary |
11:50:43 - 18-Sep-26 |
| Sell* | 617 | €82.9875 | Ordinary |
11:49:17 - 18-Sep-26 |
| Unknown* | 0 | €83.114 | SI Trade |
08:05:00 - 18-Sep-26 |
| Buy* | 70 | €82.662 | SI Trade |
09:08:16 - 17-Sep-26 |
| Unknown* | 0 | €83.01 | SI Trade |
08:04:54 - 17-Sep-26 |
| Buy* | 13 | €82.778 | SI Trade |
15:55:27 - 16-Sep-26 |
| Buy* | 29 | €82.72 | SI Trade |
14:54:07 - 16-Sep-26 |
| Buy* | 11 | €82.61 | SI Trade |
14:47:57 - 16-Sep-26 |
| Unknown* | 0 | €82.72 | SI Trade |
14:45:48 - 16-Sep-26 |
| Unknown* | 0 | €82.72 | SI Trade |
14:45:48 - 16-Sep-26 |
| Buy* | 1 | €82.72 | SI Trade |
14:39:33 - 16-Sep-26 |
| Unknown* | 1 | €82.72 | OTC Trade |
14:39:33 - 16-Sep-26 |
| Sell* | 31 | €82.5223 | Ordinary |
13:47:43 - 16-Sep-26 |
| Buy* | 73 | €82.534 | SI Trade |
13:08:18 - 16-Sep-26 |
| Sell* | 214 | €82.4881 | Ordinary |
09:30:35 - 16-Sep-26 |
| Unknown* | 0 | €82.644 | SI Trade |
08:05:06 - 16-Sep-26 |
| Buy* | 13 | €82.456 | SI Trade |
15:35:26 - 15-Sep-26 |
| Buy* | 2 | €82.382 | SI Trade |
15:35:17 - 15-Sep-26 |
| Buy* | 2 | €82.47 | SI Trade |
15:28:35 - 15-Sep-26 |
| Unknown* | 2 | €82.47 | OTC Trade |
15:28:35 - 15-Sep-26 |
| Unknown* | 0 | €82.538 | SI Trade |
14:20:44 - 15-Sep-26 |
| Unknown* | 210 | €82.3069 | Negotiated Trade |
11:22:44 - 15-Sep-26 |
| Unknown* | 0 | €82.466 | SI Trade |
08:05:13 - 15-Sep-26 |
| Unknown* | 0 | €82.566 | SI Trade |
14:30:40 - 14-Sep-26 |
| Unknown* | 0 | €82.524 | SI Trade |
13:12:31 - 14-Sep-26 |
| Unknown* | 520 | €82.585 | OTC Trade |
13:05:33 - 14-Sep-26 |
| Unknown* | 0 | €82.572 | SI Trade |
11:56:16 - 14-Sep-26 |
| Buy* | 214 | €82.6043 | Ordinary |
11:32:16 - 14-Sep-26 |
| Unknown* | 0 | €82.76 | SI Trade |
11:20:49 - 11-Sep-26 |
| Unknown* | 0 | €83.062 | SI Trade |
08:05:07 - 11-Sep-26 |
| Unknown* | 97 | €82.8676 | OTC Trade |
15:39:39 - 10-Sep-26 |
| Unknown* | 0 | €82.89 | OTC Trade |
14:00:48 - 10-Sep-26 |
| Unknown* | 0 | €82.776 | SI Trade |
14:00:41 - 10-Sep-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:55 - 10-Sep-26 |
| Sell* | 1,320 | €83.126 | SI Trade |
08:04:14 - 10-Sep-26 |
| Unknown* | -1,320 | €0.00 | SI Trade Correction |
08:04:14 - 10-Sep-26 |
| Unknown* | 1,320 | €0.00 | SI Trade |
08:04:14 - 10-Sep-26 |
| Sell* | 109 | €83.25 | SI Trade |
15:50:12 - 09-Sep-26 |
| Sell* | 43 | €83.26 | SI Trade |
11:57:19 - 09-Sep-26 |
| Unknown* | 25,609 | €83.1197 | SI Trade |
10:11:39 - 09-Sep-26 |
| Unknown* | -25,609 | €0.00 | SI Trade Correction |
10:11:39 - 09-Sep-26 |
| Unknown* | 25,609 | €0.00 | SI Trade |
10:11:39 - 09-Sep-26 |
| Unknown* | 0 | €83.43 | SI Trade |
08:04:47 - 09-Sep-26 |
| Buy* | 64 | €83.346 | SI Trade |
15:41:07 - 08-Sep-26 |
| Unknown* | 400 | €83.4106 | OTC Trade |
15:01:57 - 08-Sep-26 |
| Unknown* | 0 | €83.482 | SI Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 0 | €83.414 | OTC Trade |
14:03:41 - 08-Sep-26 |
| Unknown* | 0 | €83.414 | OTC Trade |
14:03:41 - 08-Sep-26 |
| Unknown* | 0 | €83.414 | OTC Trade |
14:03:41 - 08-Sep-26 |
| Unknown* | 0 | €83.414 | OTC Trade |
14:03:41 - 08-Sep-26 |
| Unknown* | 0 | €83.414 | OTC Trade |
14:03:41 - 08-Sep-26 |
| Unknown* | 458 | €83.2177 | OTC Trade |
11:52:50 - 08-Sep-26 |
| Sell* | 23 | €83.132 | SI Trade |
10:21:37 - 08-Sep-26 |
| Sell* | 116 | €83.132 | SI Trade |
10:21:37 - 08-Sep-26 |
| Sell* | 92 | €83.132 | SI Trade |
10:21:37 - 08-Sep-26 |
| Sell* | 243 | €83.132 | SI Trade |
10:21:36 - 08-Sep-26 |
| Sell* | 74 | €83.132 | SI Trade |
10:21:36 - 08-Sep-26 |
| Unknown* | 0 | €83.452 | SI Trade |
13:02:33 - 07-Sep-26 |
| Unknown* | 0 | €83.46 | OTC Trade |
08:34:42 - 07-Sep-26 |
| Unknown* | 0 | €83.466 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | €83.466 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | €83.466 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | €83.466 | SI Trade |
08:04:51 - 07-Sep-26 |
| Sell* | 637 | €83.42 | SI Trade |
15:59:21 - 04-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
15:25:37 - 04-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
15:25:37 - 04-Sep-26 |
| Buy* | 175 | €83.5212 | SI Trade |
12:55:58 - 04-Sep-26 |
| Unknown* | 0 | €83.556 | SI Trade |
08:04:49 - 04-Sep-26 |
| Unknown* | 0 | €83.57 | SI Trade |
15:19:55 - 03-Sep-26 |
| Unknown* | 0 | €83.426 | SI Trade |
11:48:56 - 03-Sep-26 |
| Unknown* | 0 | €83.424 | SI Trade |
11:48:43 - 03-Sep-26 |
| Unknown* | -1 | €83.54877 | Correction Currency Conversion Negotiated Trade |
09:34:56 - 03-Sep-26 |
| Unknown* | 1 | €83.48 | Ordinary |
09:34:56 - 03-Sep-26 |
| Unknown* | 1 | €83.54877 | Currency Conversion Negotiated Trade |
09:34:56 - 03-Sep-26 |
| Unknown* | 119 | €83.3275 | OTC Trade |
08:46:40 - 03-Sep-26 |
| Unknown* | 0 | €83.74 | SI Trade |
08:05:03 - 03-Sep-26 |
| Buy* | 25 | €83.31 | SI Trade |
15:53:26 - 02-Sep-26 |
| Sell* | 9 | €83.21 | SI Trade |
15:52:58 - 02-Sep-26 |
| Unknown* | 2 | €83.22 | SI Trade |
15:45:43 - 02-Sep-26 |
| Unknown* | 2 | €83.22 | OTC Trade |
15:45:43 - 02-Sep-26 |
| Unknown* | 0 | €83.364 | SI Trade |
13:04:34 - 02-Sep-26 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:05:03 - 02-Sep-26 |
| Unknown* | 0 | €83.662 | SI Trade |
08:05:04 - 02-Sep-26 |
| Unknown* | 0 | €83.662 | SI Trade |
08:05:04 - 02-Sep-26 |
| Sell* | 1 | €83.338 | SI Trade |
15:05:36 - 01-Sep-26 |
| Sell* | 1 | €83.31 | SI Trade |
15:05:20 - 01-Sep-26 |
| Unknown* | 0 | €83.37 | SI Trade |
11:10:46 - 01-Sep-26 |
| Unknown* | 0 | €83.368 | SI Trade |
11:10:46 - 01-Sep-26 |
| Unknown* | 33,446 | €83.3765 | SI Trade Negotiated Trade |
10:35:39 - 01-Sep-26 |
| Unknown* | -33,446 | €0.00 | SI Trade Correction Negotiated Trade |
10:35:39 - 01-Sep-26 |
| Unknown* | 33,446 | €0.00 | SI Trade Negotiated Trade |
10:35:39 - 01-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
09:00:23 - 01-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
09:00:23 - 01-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
09:00:23 - 01-Sep-26 |
| Unknown* | 0 | €83.524 | SI Trade |
08:05:12 - 01-Sep-26 |
| Unknown* | 0 | €83.79 | OTC Trade |
15:21:32 - 28-Aug-26 |
| Unknown* | 0 | €83.876 | OTC Trade |
15:21:28 - 28-Aug-26 |
| Unknown* | 265 | €83.8468 | OTC Trade |
13:40:24 - 28-Aug-26 |
| Unknown* | 0 | €83.952 | SI Trade |
08:05:09 - 28-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:01:56 - 28-Aug-26 |
| Sell* | 5 | €83.88 | SI Trade |
16:12:29 - 27-Aug-26 |
| Sell* | 7 | €83.86 | SI Trade |
15:44:56 - 27-Aug-26 |
| Buy* | 12 | €83.994 | SI Trade |
11:19:15 - 27-Aug-26 |
| Unknown* | 0 | €83.894 | SI Trade |
10:44:59 - 27-Aug-26 |
| Unknown* | 0 | €83.894 | SI Trade |
10:44:58 - 27-Aug-26 |
| Unknown* | 0 | €83.91 | SI Trade |
15:48:14 - 26-Aug-26 |
| Sell* | 5 | €83.814 | SI Trade |
15:05:04 - 26-Aug-26 |
| Unknown* | 0 | €83.946 | SI Trade |
14:35:37 - 26-Aug-26 |
| Unknown* | 0 | €83.946 | SI Trade |
14:35:28 - 26-Aug-26 |
| Unknown* | 220 | €83.9378 | OTC Trade |
14:15:28 - 26-Aug-26 |
| Unknown* | 0 | €83.978 | SI Trade |
10:45:06 - 26-Aug-26 |
| Unknown* | 0 | €83.92 | SI Trade |
08:11:59 - 26-Aug-26 |
| Unknown* | 0 | €83.98 | SI Trade |
08:04:53 - 26-Aug-26 |
| Buy* | 554 | €83.864 | SI Trade |
15:44:18 - 25-Aug-26 |
| Buy* | 96 | €83.8144 | Ordinary |
10:31:50 - 25-Aug-26 |
| Sell* | 121 | €83.608 | SI Trade |
16:28:26 - 24-Aug-26 |
| Unknown* | 0 | €83.662 | SI Trade |
16:26:30 - 24-Aug-26 |
| Sell* | 1 | €83.654 | SI Trade |
16:26:29 - 24-Aug-26 |
| Unknown* | 0 | €83.694 | SI Trade |
16:26:29 - 24-Aug-26 |
| Unknown* | 0 | €83.69 | SI Trade |
14:46:25 - 24-Aug-26 |
| Buy* | 1 | €83.692 | SI Trade |
14:46:23 - 24-Aug-26 |
| Unknown* | 0 | €83.694 | SI Trade |
14:46:22 - 24-Aug-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:32:07 - 24-Aug-26 |
| Buy* | 8 | €83.6758 | Ordinary |
09:33:52 - 24-Aug-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 0 | €83.524 | SI Trade |
16:03:00 - 21-Aug-26 |
| Unknown* | 0 | €83.532 | SI Trade |
16:02:55 - 21-Aug-26 |
| Sell* | 1 | €83.564 | SI Trade |
15:42:01 - 21-Aug-26 |
| Unknown* | 0 | €83.66 | OTC Trade |
11:53:55 - 21-Aug-26 |
| Unknown* | 0 | €83.69 | SI Trade |
11:43:11 - 21-Aug-26 |
| Unknown* | 0 | €83.692 | SI Trade |
11:43:10 - 21-Aug-26 |
| Unknown* | 0 | €83.684 | SI Trade |
09:48:52 - 21-Aug-26 |
| Unknown* | 0 | €83.684 | SI Trade |
09:48:49 - 21-Aug-26 |
| Unknown* | 0 | €83.71 | SI Trade |
08:45:38 - 21-Aug-26 |
| Unknown* | 0 | €83.556 | SI Trade |
08:04:56 - 21-Aug-26 |
| Unknown* | 0 | €83.692 | SI Trade |
08:04:56 - 21-Aug-26 |
| Unknown* | 0 | €83.68746 | OTC Trade |
08:04:56 - 21-Aug-26 |
| Sell* | 5 | €83.706 | SI Trade |
15:41:10 - 20-Aug-26 |
| Unknown* | 0 | €83.92 | OTC Trade |
08:04:55 - 20-Aug-26 |
| Unknown* | 0 | €84.164 | SI Trade |
08:04:54 - 20-Aug-26 |
| Unknown* | 0 | €84.194 | SI Trade |
08:04:54 - 20-Aug-26 |
| Unknown* | 0 | €83.732 | OTC Trade |
15:53:46 - 19-Aug-26 |
| Buy* | 10 | €83.734 | SI Trade |
15:52:53 - 19-Aug-26 |
| Unknown* | 1 | €83.752 | OTC Trade |
15:43:29 - 19-Aug-26 |
| Buy* | 1 | €83.752 | SI Trade |
15:43:29 - 19-Aug-26 |
| Buy* | 14 | €83.82 | SI Trade |
15:42:03 - 19-Aug-26 |
| Buy* | 50 | €83.764 | SI Trade |
15:41:03 - 19-Aug-26 |
| Buy* | 13 | €83.626 | SI Trade |
08:45:18 - 19-Aug-26 |
| Unknown* | 0 | €83.912 | SI Trade |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | €83.448 | SI Trade |
15:43:50 - 18-Aug-26 |
| Buy* | 78 | €83.434 | SI Trade |
15:43:10 - 18-Aug-26 |
| Sell* | 1,000 | €83.35 | SI Trade |
09:40:35 - 18-Aug-26 |
| Unknown* | 51 | €83.468 | OTC Trade |
08:05:10 - 18-Aug-26 |
| Unknown* | 51 | €83.468 | OTC Trade |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | €83.47 | SI Trade |
08:05:09 - 18-Aug-26 |
| Unknown* | 0 | €83.632 | OTC Trade |
14:43:16 - 17-Aug-26 |
| Unknown* | 0 | €83.682 | SI Trade |
14:30:52 - 17-Aug-26 |
| Unknown* | 0 | €83.812 | SI Trade |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | €83.814 | SI Trade |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | €83.816 | SI Trade |
08:05:14 - 17-Aug-26 |
| Unknown* | 0 | €83.816 | SI Trade |
08:05:14 - 17-Aug-26 |
| Unknown* | 16,815 | €83.712 | OTC Trade |
16:27:37 - 14-Aug-26 |
| Unknown* | 0 | €83.908 | SI Trade |
08:04:55 - 14-Aug-26 |
| Buy* | 28 | €84.072 | SI Trade |
15:45:33 - 13-Aug-26 |
| Unknown* | 0 | €83.874 | SI Trade |
08:04:49 - 13-Aug-26 |