| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.48 | 83.48 | 79.31 | 83.46 | 1,198 |
| 19th May 2026 (Tue) | 83.505 | 83.585 | 79.33 | 83.585 | 1,560 |
| 18th May 2026 (Mon) | 83.63 | 83.63 | 79.45 | 83.555 | 0 |
| 15th May 2026 (Fri) | 83.88 | 83.88 | 79.69 | 83.84 | 11 |
| 14th May 2026 (Thu) | 84.125 | 84.125 | 84.115 | 84.115 | 1,021 |
| 13th May 2026 (Wed) | 84.23 | 84.23 | 80.02 | 84.115 | 611 |
| 12th May 2026 (Tue) | 84.07 | 84.07 | 79.87 | 84.06 | 706 |
| 11th May 2026 (Mon) | 84.43 | 84.43 | 80.21 | 84.305 | 118 |
| 8th May 2026 (Fri) | 84.365 | 84.365 | 80.15 | 84.24 | 0 |
| 7th May 2026 (Thu) | 84.47 | 84.48 | 80.25 | 84.48 | 120 |
| 6th May 2026 (Wed) | 84.165 | 84.25 | 79.96 | 84.25 | 0 |
| 5th May 2026 (Tue) | 83.89 | 83.89 | 79.70 | 83.89 | 10 |
| 4th May 2026 (Mon) | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| 1st May 2026 (Fri) | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| 30th Apr 2026 (Thu) | 83.935 | 83.935 | 79.74 | 83.83 | 0 |
| 29th Apr 2026 (Wed) | 84.28 | 84.28 | 80.07 | 84.175 | 27,625 |
| 28th Apr 2026 (Tue) | 84.345 | 84.345 | 84.07 | 84.07 | 15,419 |
| 27th Apr 2026 (Mon) | 84.40 | 84.40 | 80.18 | 84.315 | 653 |
| 24th Apr 2026 (Fri) | 84.26 | 84.29 | 80.05 | 84.29 | 19 |
| 23rd Apr 2026 (Thu) | 84.29 | 84.325 | 80.08 | 84.325 | 7 |
| 22nd Apr 2026 (Wed) | 84.41 | 84.555 | 80.19 | 84.47 | 363 |
| 21st Apr 2026 (Tue) | 84.575 | 84.63 | 80.35 | 84.63 | 0 |
| 20th Apr 2026 (Mon) | 84.515 | 84.515 | 80.29 | 84.46 | 385 |
| 17th Apr 2026 (Fri) | 84.315 | 84.315 | 80.10 | 84.26 | 38 |
| 16th Apr 2026 (Thu) | 84.64 | 84.64 | 80.41 | 84.525 | 56 |
| 15th Apr 2026 (Wed) | 86.165 | 86.23 | 81.86 | 86.23 | 430 |
| 14th Apr 2026 (Tue) | 86.115 | 86.115 | 81.81 | 86.115 | 0 |
| 13th Apr 2026 (Mon) | 85.63 | 85.86 | 81.35 | 85.86 | 8,121 |
| 10th Apr 2026 (Fri) | 85.935 | 86.01 | 85.935 | 86.01 | 12 |
| 9th Apr 2026 (Thu) | 86.105 | 86.105 | 81.80 | 86.04 | 43 |
| 8th Apr 2026 (Wed) | 86.20 | 86.305 | 81.89 | 86.305 | 940 |
| 7th Apr 2026 (Tue) | 85.545 | 85.63 | 81.27 | 85.63 | 356 |
| 6th Apr 2026 (Mon) | 85.335 | 85.335 | 85.335 | 85.335 | 0 |
| 3rd Apr 2026 (Fri) | 85.335 | 85.335 | 85.335 | 85.335 | 0 |
| 2nd Apr 2026 (Thu) | 85.325 | 85.335 | 81.06 | 85.335 | 0 |
| 1st Apr 2026 (Wed) | 85.80 | 85.80 | 81.51 | 85.745 | 150 |
| 31st Mar 2026 (Tue) | 85.02 | 85.115 | 80.77 | 85.115 | 6,418 |
| 30th Mar 2026 (Mon) | 84.365 | 84.745 | 80.15 | 84.745 | 463 |
| 27th Mar 2026 (Fri) | 84.965 | 84.965 | 80.72 | 84.775 | 1,204 |
| 26th Mar 2026 (Thu) | 85.21 | 85.21 | 80.95 | 85.165 | 2 |
| 25th Mar 2026 (Wed) | 85.325 | 85.325 | 81.06 | 85.325 | 174 |
| 24th Mar 2026 (Tue) | 85.29 | 85.365 | 81.03 | 85.365 | 3 |
| 23rd Mar 2026 (Mon) | 84.705 | 85.42 | 80.47 | 84.88 | 764 |