| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.305 | 81.915 | 77.24 | 81.85 | 8 |
| 25th Sep 2026 (Fri) | 79.585 | 82.29 | 75.61 | 82.105 | 28 |
| 24th Sep 2026 (Thu) | 82.365 | 82.365 | 78.25 | 82.365 | 2,112 |
| 23rd Sep 2026 (Wed) | 84.68 | 84.68 | 80.45 | 83.00 | 3,603 |
| 22nd Sep 2026 (Tue) | 83.165 | 83.165 | 79.01 | 83.165 | 6 |
| 21st Sep 2026 (Mon) | 82.88 | 82.985 | 78.74 | 82.985 | 273 |
| 18th Sep 2026 (Fri) | 83.155 | 83.155 | 79.00 | 83.05 | 1,367 |
| 17th Sep 2026 (Thu) | 82.62 | 82.66 | 78.49 | 82.66 | 70 |
| 16th Sep 2026 (Wed) | 84.60 | 84.60 | 80.37 | 82.525 | 373 |
| 15th Sep 2026 (Tue) | 84.325 | 86.49 | 78.26 | 82.375 | 229 |
| 14th Sep 2026 (Mon) | 82.81 | 82.81 | 82.60 | 82.60 | 734 |
| 11th Sep 2026 (Fri) | 82.905 | 82.905 | 78.76 | 82.82 | 0 |
| 10th Sep 2026 (Thu) | 84.955 | 84.955 | 80.71 | 83.24 | 1,417 |
| 9th Sep 2026 (Wed) | 83.345 | 83.45 | 79.18 | 83.315 | 25,761 |
| 8th Sep 2026 (Tue) | 83.46 | 83.46 | 79.29 | 83.325 | 1,470 |
| 7th Sep 2026 (Mon) | 83.515 | 83.515 | 79.34 | 83.41 | 0 |
| 4th Sep 2026 (Fri) | 85.09 | 85.09 | 80.84 | 83.43 | 812 |
| 3rd Sep 2026 (Thu) | 83.48 | 83.48 | 79.31 | 83.375 | 120 |
| 2nd Sep 2026 (Wed) | 83.325 | 83.42 | 79.16 | 83.22 | 38 |
| 1st Sep 2026 (Tue) | 83.48 | 83.48 | 79.31 | 83.48 | 33,448 |
| 31st Aug 2026 (Mon) | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| 28th Aug 2026 (Fri) | 84.185 | 84.84 | 79.98 | 83.88 | 265 |
| 27th Aug 2026 (Thu) | 83.88 | 83.945 | 79.69 | 83.945 | 24 |
| 26th Aug 2026 (Wed) | 83.83 | 86.46 | 79.64 | 83.965 | 225 |
| 25th Aug 2026 (Tue) | 83.64 | 83.64 | 79.46 | 83.64 | 650 |
| 24th Aug 2026 (Mon) | 85.345 | 85.345 | 81.08 | 83.66 | 131 |
| 21st Aug 2026 (Fri) | 83.44 | 83.63 | 83.44 | 83.63 | 1 |
| 20th Aug 2026 (Thu) | 85.60 | 85.60 | 83.765 | 83.765 | 5 |
| 19th Aug 2026 (Wed) | 83.505 | 83.68 | 83.44 | 83.525 | 89 |
| 18th Aug 2026 (Tue) | 85.385 | 85.385 | 83.305 | 83.40 | 1,180 |
| 17th Aug 2026 (Mon) | 80.985 | 83.745 | 80.985 | 83.745 | 0 |
| 14th Aug 2026 (Fri) | 83.725 | 83.84 | 83.725 | 83.84 | 16,815 |
| 13th Aug 2026 (Thu) | 85.585 | 85.585 | 83.63 | 83.80 | 28 |
| 12th Aug 2026 (Wed) | 85.64 | 85.64 | 83.515 | 83.735 | 42 |
| 11th Aug 2026 (Tue) | 85.47 | 85.47 | 83.545 | 83.69 | 380 |
| 10th Aug 2026 (Mon) | 82.26 | 83.89 | 82.26 | 83.89 | 722 |
| 7th Aug 2026 (Fri) | 85.175 | 85.175 | 83.575 | 83.725 | 257 |
| 6th Aug 2026 (Thu) | 83.315 | 84.06 | 83.315 | 83.985 | 7,386 |
| 5th Aug 2026 (Wed) | 85.69 | 85.69 | 84.06 | 84.06 | 28 |
| 4th Aug 2026 (Tue) | 83.705 | 83.705 | 83.565 | 83.66 | 3 |
| 3rd Aug 2026 (Mon) | 85.43 | 85.43 | 83.765 | 83.765 | 650 |
| 31st Jul 2026 (Fri) | 85.525 | 85.525 | 83.505 | 83.69 | 309 |
| 30th Jul 2026 (Thu) | 81.67 | 83.555 | 81.67 | 83.555 | 539 |
| 29th Jul 2026 (Wed) | 83.62 | 83.80 | 83.62 | 83.785 | 0 |