| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.325 | 85.335 | 84.26 | 84.29 | 0 |
| 9th Jul 2026 (Thu) | 84.315 | 84.315 | 84.165 | 84.165 | 5,143 |
| 8th Jul 2026 (Wed) | 84.325 | 84.325 | 84.27 | 84.27 | 444 |
| 7th Jul 2026 (Tue) | 84.755 | 84.755 | 84.575 | 84.575 | 23 |
| 6th Jul 2026 (Mon) | 86.60 | 86.60 | 84.755 | 84.755 | 0 |
| 3rd Jul 2026 (Fri) | 84.64 | 84.705 | 84.64 | 84.705 | 24 |
| 2nd Jul 2026 (Thu) | 84.40 | 84.565 | 84.40 | 84.565 | 6,007 |
| 1st Jul 2026 (Wed) | 86.47 | 86.47 | 84.535 | 84.565 | 29,051 |
| 30th Jun 2026 (Tue) | 85.07 | 85.07 | 85.01 | 85.01 | 2,431 |
| 29th Jun 2026 (Mon) | 85.20 | 85.20 | 84.88 | 84.88 | 52 |
| 26th Jun 2026 (Fri) | 86.335 | 86.335 | 84.84 | 84.905 | 0 |
| 25th Jun 2026 (Thu) | 85.02 | 85.04 | 84.88 | 84.88 | 125 |
| 24th Jun 2026 (Wed) | 86.305 | 86.305 | 84.60 | 84.60 | 1,389 |
| 23rd Jun 2026 (Tue) | 84.61 | 84.61 | 84.46 | 84.46 | 2,094 |
| 22nd Jun 2026 (Mon) | 86.305 | 86.305 | 84.45 | 84.46 | 2 |
| 19th Jun 2026 (Fri) | 84.945 | 84.945 | 84.64 | 84.64 | 624 |
| 18th Jun 2026 (Thu) | 86.47 | 86.47 | 84.725 | 84.725 | 4 |
| 17th Jun 2026 (Wed) | 82.09 | 84.715 | 82.09 | 84.715 | 744 |
| 16th Jun 2026 (Tue) | 84.755 | 84.755 | 84.64 | 84.64 | 51 |
| 15th Jun 2026 (Mon) | 84.555 | 84.975 | 84.555 | 84.88 | 0 |
| 12th Jun 2026 (Fri) | 84.555 | 84.585 | 84.535 | 84.535 | 229 |
| 11th Jun 2026 (Thu) | 84.27 | 84.27 | 84.185 | 84.185 | 72 |
| 10th Jun 2026 (Wed) | 86.84 | 86.84 | 84.23 | 84.23 | 2,011 |
| 9th Jun 2026 (Tue) | 84.185 | 84.185 | 84.04 | 84.07 | 24 |
| 8th Jun 2026 (Mon) | 85.89 | 85.89 | 83.975 | 83.975 | 687 |
| 5th Jun 2026 (Fri) | 84.24 | 84.42 | 84.24 | 84.42 | 558 |
| 4th Jun 2026 (Thu) | 84.28 | 84.28 | 84.27 | 84.27 | 1 |
| 3rd Jun 2026 (Wed) | 84.81 | 84.81 | 84.49 | 84.535 | 1 |
| 2nd Jun 2026 (Tue) | 84.83 | 84.83 | 84.505 | 84.63 | 0 |
| 1st Jun 2026 (Mon) | 86.125 | 86.125 | 84.45 | 84.515 | 0 |
| 29th May 2026 (Fri) | 84.535 | 84.60 | 80.31 | 84.60 | 217 |
| 28th May 2026 (Thu) | 84.345 | 84.345 | 84.27 | 84.27 | 3,062 |
| 27th May 2026 (Wed) | 84.345 | 84.345 | 84.345 | 84.345 | 46,201 |
| 26th May 2026 (Tue) | 84.155 | 84.155 | 79.95 | 84.155 | 0 |
| 25th May 2026 (Mon) | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| 22nd May 2026 (Fri) | 83.745 | 83.86 | 79.56 | 83.86 | 1,066 |
| 21st May 2026 (Thu) | 83.745 | 83.83 | 79.56 | 83.83 | 373 |
| 20th May 2026 (Wed) | 83.48 | 83.48 | 79.31 | 83.46 | 1,198 |
| 19th May 2026 (Tue) | 83.505 | 83.585 | 79.33 | 83.585 | 1,560 |
| 18th May 2026 (Mon) | 83.63 | 83.63 | 79.45 | 83.555 | 0 |
| 15th May 2026 (Fri) | 83.88 | 83.88 | 79.69 | 83.84 | 11 |
| 14th May 2026 (Thu) | 84.125 | 84.125 | 84.115 | 84.115 | 1,021 |
| 13th May 2026 (Wed) | 84.23 | 84.23 | 80.02 | 84.115 | 611 |
| 12th May 2026 (Tue) | 84.07 | 84.07 | 79.87 | 84.06 | 706 |
| 11th May 2026 (Mon) | 84.43 | 84.43 | 80.21 | 84.305 | 118 |