| Price | €86.63 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €0.315 0.36% |
| Buy | €90.96 |
| Sell | €82.30 |
| Last Trade: | Unknown 0.00 at €86.568 |
| Day's Volume: | 1 |
| Last Close: | €86.63 |
| Open: | €86.375 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €82.06 - €86.63 |
| 52wk Range: | €80.11 - €88.305 |
| Market Capitalisation: | €N/A |
| VWAP: | €86.496 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.568 | SI Trade |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | €86.496 | SI Trade |
13:18:59 - 06-Feb-26 |
| Unknown* | 0 | €86.51 | SI Trade |
11:59:56 - 06-Feb-26 |
| Unknown* | 0 | €86.612 | SI Trade |
10:40:41 - 06-Feb-26 |
| Unknown* | 0 | €86.47 | SI Trade |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | €86.47 | OTC Trade |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | €86.972 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:22:50 - 05-Feb-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:22:37 - 05-Feb-26 |
| Unknown* | 0 | €86.57 | SI Trade |
15:22:35 - 05-Feb-26 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
