| Price | €87.735 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 1.00 at €87.658 |
| Day's Volume: | 0 |
| Last Close: | €87.735 |
| Open: | €0.00 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €80.11 - €89.88 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €87.658 | SI Trade |
15:59:45 - 19-Sep-25 |
| Sell* | 1 | €87.656 | SI Trade |
15:59:44 - 19-Sep-25 |
| Unknown* | 0 | €87.806 | SI Trade |
13:14:57 - 19-Sep-25 |
| Unknown* | 0 | €87.794 | SI Trade |
13:13:36 - 19-Sep-25 |
| Unknown* | 0 | €87.834 | SI Trade |
11:11:22 - 19-Sep-25 |
| Unknown* | 0 | €87.838 | SI Trade |
11:11:21 - 19-Sep-25 |
| Unknown* | 0 | €87.87 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €87.87 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 341 | €87.7446 | OTC Trade |
14:23:06 - 18-Sep-25 |
| Unknown* | 24 | €88.054 | OTC Trade |
08:07:09 - 18-Sep-25 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
