| Price | €86.04 on 16-12-2025 at 19:25:05 |
|---|---|
| Change | €0.02 0.02% |
| Buy | €90.34 |
| Sell | €81.74 |
| Last Trade: | Unknown 3,057.00 at €85.9825 |
| Day's Volume: | 3,057 |
| Last Close: | €86.04 |
| Open: | €86.03 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €81.73 - €86.04 |
| 52wk Range: | €80.11 - €89.88 |
| Market Capitalisation: | €N/A |
| VWAP: | €85.9825 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,057 | €85.9825 | OTC Trade |
09:27:14 - 16-Dec-25 |
| Unknown* | 0 | €86.226 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €85.802 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €86.226 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 245 | €86.0697 | OTC Trade |
15:42:50 - 15-Dec-25 |
| Unknown* | 0 | €86.102 | OTC Trade |
15:22:16 - 15-Dec-25 |
| Unknown* | 1,509 | €86.0946 | OTC Trade |
14:43:28 - 15-Dec-25 |
| Unknown* | 0 | €86.14 | SI Trade |
14:31:34 - 15-Dec-25 |
| Unknown* | 0 | €86.126 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €86.196 | SI Trade |
08:04:50 - 15-Dec-25 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
