| Price | €87.375 on 03-04-2025 at 07:04:13 |
|---|---|
| Change | €0.315 0.36% |
| Buy | €91.74 |
| Sell | €83.01 |
| Buy / Sell CRPH Shares | |
| Last Trade: | Unknown 0.00 at €87.704 |
| Day's Volume: | 0 |
| Last Close: | €87.06 |
| Open: | €87.28 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €87.28 - €87.375 |
| 52wk Range: | €79.43 - €93.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.704 | SI Trade |
08:04:13 - 03-Apr-25 |
| Unknown* | 0 | €87.092 | SI Trade |
16:15:20 - 02-Apr-25 |
| Unknown* | 0 | €87.15 | SI Trade |
15:27:08 - 02-Apr-25 |
| Buy* | 2 | €87.042 | SI Trade |
10:42:38 - 02-Apr-25 |
| Unknown* | 44 | €86.918 | SI Trade |
10:07:42 - 02-Apr-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
10:07:42 - 02-Apr-25 |
| Unknown* | 44 | €0.00 | SI Trade |
10:07:42 - 02-Apr-25 |
| Unknown* | 0 | €87.282 | SI Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 2,180 | €87.0313 | OTC Trade |
15:36:17 - 01-Apr-25 |
| Unknown* | 0 | €86.918 | SI Trade |
08:10:07 - 01-Apr-25 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
