| Price | €86.155 on 21-07-2025 at 15:28:00 |
|---|---|
| Change | €0.25 0.29% |
| Buy | €90.46 |
| Sell | €81.85 |
| Buy / Sell CRPH Shares | |
| Last Trade: | Unknown 2,837.00 at €86.3352 |
| Day's Volume: | 2,837 |
| Last Close: | €86.155 |
| Open: | €86.20 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €81.89 - €86.20 |
| 52wk Range: | €80.11 - €93.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €86.3352 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,837 | €86.3352 | OTC Trade |
15:31:20 - 21-Jul-25 |
| Buy* | 21,095 | €86.0227 | SI Trade |
16:28:40 - 18-Jul-25 |
| Unknown* | 0 | €86.002 | OTC Trade |
13:41:36 - 18-Jul-25 |
| Unknown* | 0 | €85.956 | SI Trade |
16:09:01 - 17-Jul-25 |
| Unknown* | 0 | €85.76 | OTC Trade |
11:31:21 - 17-Jul-25 |
| Buy* | 11,700 | €85.889 | SI Trade |
08:41:52 - 15-Jul-25 |
| Unknown* | 0 | €85.602 | SI Trade |
08:04:01 - 15-Jul-25 |
| Unknown* | 0 | €85.848 | SI Trade |
10:52:59 - 14-Jul-25 |
| Unknown* | 0 | €86.248 | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | €86.014 | SI Trade |
13:07:34 - 11-Jul-25 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
