| Price | €85.315 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell CRPH Shares | |
| Last Trade: | Unknown 0.00 at €85.24 |
| Day's Volume: | 0 |
| Last Close: | €85.315 |
| Open: | €0.00 |
| ISIN: | IE00B9M6SJ31 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €80.11 - €93.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Glb Cor Eur (CRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.24 | OTC Trade |
11:54:58 - 02-Jun-25 |
| Unknown* | 0 | €85.33 | OTC Trade |
08:04:28 - 02-Jun-25 |
| Buy* | 160 | €85.27868 | Ordinary |
12:13:19 - 30-May-25 |
| Unknown* | 0 | €85.302 | OTC Trade |
08:04:22 - 30-May-25 |
| Buy* | 12 | €85.196 | SI Trade |
14:43:07 - 29-May-25 |
| Unknown* | 0 | €84.94 | SI Trade |
10:48:37 - 29-May-25 |
| Unknown* | 664 | €85.042 | OTC Trade |
11:14:43 - 28-May-25 |
| Unknown* | 4,332 | €85.0419 | OTC Trade |
11:14:21 - 28-May-25 |
| Unknown* | 750 | €84.9332 | OTC Trade |
08:49:11 - 28-May-25 |
| Unknown* | 0 | €85.062 | SI Trade |
08:07:41 - 27-May-25 |
Ish Glb Cor Eur (CRPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2019 7:01 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
