| Price | $5.929 on 21-05-2026 at 16:45:06 |
|---|---|
| Change | $-0.014 -0.24% |
| Buy | $5.93 |
| Sell | $5.924 |
| Last Trade: | Buy 90.00 at $5.929 |
| Day's Volume: | 288,651 |
| Last Close: | $5.929 |
| Open: | $5.941 |
| ISIN: | IE00BFM6TB42 |
| Day's Range | $5.926 - $5.947 |
| 52wk Range: | $5.632 - $6.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.926846 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $5.929 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 91 | $5.926 | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 49,909 | $5.926 | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 72 | $5.929 | Automatic Execution |
16:11:10 - 21-May-26 |
| Sell* | 197,562 | $5.927 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 40,638 | $5.927 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 14 | $5.93 | Automatic Execution |
13:25:02 - 21-May-26 |
| Buy* | 84 | $5.947 | SI Trade |
11:19:17 - 21-May-26 |
| Buy* | 160 | $5.9448 | Result of RFQ |
10:01:50 - 21-May-26 |
| Buy* | 18 | $5.947 | Automatic Execution |
10:00:56 - 21-May-26 |
iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
