| Price | $5.761 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,253.00 at $5.761 |
| Day's Volume: | 0 |
| Last Close: | $5.761 |
| Open: | $0.00 |
| ISIN: | IE00BFM6TB42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.761 - $6.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,253 | $5.761 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 1 | $5.766 | Automatic Execution |
16:02:51 - 28-Sep-26 |
| Buy* | 4,010 | $5.764 | SI Trade |
15:57:55 - 28-Sep-26 |
| Buy* | 1,313 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 246 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 600 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 800 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 200 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 600 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 540 | $5.777 | SI Trade |
15:25:40 - 28-Sep-26 |
iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
