| Price | $5.954 on 10-07-2026 at 17:55:06 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.953 |
| Sell | $5.946 |
| Last Trade: | Unknown 827,197.00 at $5.954 |
| Day's Volume: | 1,913,068 |
| Last Close: | $5.954 |
| Open: | $5.96 |
| ISIN: | IE00BFM6TB42 |
| Day's Range | $5.938 - $5.961 |
| 52wk Range: | $5.72 - $6.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.953873 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 827,197 | $5.954 | OTC Trade |
16:40:46 - 10-Jul-26 |
| Unknown* | 827,197 | $5.954 | OTC Trade |
16:40:46 - 10-Jul-26 |
| Buy* | 208,642 | $5.954 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 426 | $5.949 | Automatic Execution |
16:10:33 - 10-Jul-26 |
| Buy* | 16,606 | $5.947 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1,117 | $5.947 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1,531 | $5.947 | Automatic Execution |
15:41:19 - 10-Jul-26 |
| Buy* | 2,919 | $5.947 | Automatic Execution |
15:41:19 - 10-Jul-26 |
| Buy* | 274 | $5.942 | Automatic Execution |
15:33:56 - 10-Jul-26 |
| Sell* | 1,048 | $5.938 | Automatic Execution |
15:33:06 - 10-Jul-26 |
iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
