| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 827,197 | $5.954 | OTC Trade |
16:40:46 - 10-Jul-26 |
| Unknown* | 827,197 | $5.954 | OTC Trade |
16:40:46 - 10-Jul-26 |
| Buy* | 208,642 | $5.954 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 426 | $5.949 | Automatic Execution |
16:10:33 - 10-Jul-26 |
| Buy* | 16,606 | $5.947 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1,117 | $5.947 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1,531 | $5.947 | Automatic Execution |
15:41:19 - 10-Jul-26 |
| Buy* | 2,919 | $5.947 | Automatic Execution |
15:41:19 - 10-Jul-26 |
| Buy* | 274 | $5.942 | Automatic Execution |
15:33:56 - 10-Jul-26 |
| Sell* | 1,048 | $5.938 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 150 | $5.938 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 150 | $5.938 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 4,323 | $5.945 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 839 | $5.945 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 36 | $5.95 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Unknown* | 12,584 | $5.9495 | OTC Trade |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 4 | $5.952 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 1 | $5.955 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 1 | $5.955 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 850 | $5.955 | Automatic Execution |
13:12:43 - 10-Jul-26 |
| Buy* | 100 | $5.9538 | Suspected BUY Trade |
13:11:25 - 10-Jul-26 |
| Unknown* | 44 | $5.965622 | Currency Conversion Negotiated Trade |
12:00:09 - 10-Jul-26 |
| Unknown* | 10 | $5.965622 | Currency Conversion Negotiated Trade |
12:00:09 - 10-Jul-26 |
| Unknown* | 22 | $5.965622 | Currency Conversion Negotiated Trade |
12:00:09 - 10-Jul-26 |
| Unknown* | 9 | $5.965622 | Currency Conversion Negotiated Trade |
12:00:08 - 10-Jul-26 |
| Unknown* | 45 | $5.965622 | Currency Conversion Negotiated Trade |
12:00:08 - 10-Jul-26 |
| Buy* | 1 | $5.959 | Automatic Execution |
11:40:16 - 10-Jul-26 |
| Buy* | 1 | $5.959 | Automatic Execution |
11:40:16 - 10-Jul-26 |
| Sell* | 700 | $5.951 | Automatic Execution |
11:02:52 - 10-Jul-26 |
| Buy* | 1 | $5.959 | Automatic Execution |
10:38:30 - 10-Jul-26 |
| Buy* | 46 | $5.958 | Automatic Execution |
10:09:00 - 10-Jul-26 |
| Sell* | 1 | $5.951 | Automatic Execution |
10:08:55 - 10-Jul-26 |
| Buy* | 2 | $5.959 | Automatic Execution |
09:28:15 - 10-Jul-26 |
| Buy* | 6,087 | $5.961 | Automatic Execution |
09:19:02 - 10-Jul-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
08:22:34 - 10-Jul-26 |
| Sell* | 150 | $5.955 | Automatic Execution |
16:29:00 - 09-Jul-26 |
| Buy* | 1 | $5.956 | Automatic Execution |
16:15:22 - 09-Jul-26 |
| Buy* | 170 | $5.956 | Automatic Execution |
16:15:22 - 09-Jul-26 |
| Unknown* | 1,498,151 | $5.9518 | OTC Trade |
15:54:49 - 09-Jul-26 |
| Buy* | 331 | $5.952 | Automatic Execution |
15:52:18 - 09-Jul-26 |
| Sell* | 2,539 | $5.952 | Automatic Execution |
15:52:02 - 09-Jul-26 |
| Buy* | 2,624 | $5.952 | Automatic Execution |
15:52:02 - 09-Jul-26 |
| Sell* | 1,551 | $5.952 | Automatic Execution |
15:49:25 - 09-Jul-26 |
| Sell* | 300 | $5.952 | Automatic Execution |
15:49:25 - 09-Jul-26 |
| Sell* | 362 | $5.952 | Automatic Execution |
15:47:01 - 09-Jul-26 |
| Sell* | 2,363 | $5.954 | Automatic Execution |
15:46:31 - 09-Jul-26 |
| Buy* | 1 | $5.954 | Automatic Execution |
15:17:30 - 09-Jul-26 |
| Buy* | 4 | $5.954 | Automatic Execution |
15:17:30 - 09-Jul-26 |
| Buy* | 805 | $5.949 | Automatic Execution |
14:40:05 - 09-Jul-26 |
| Buy* | 379 | $5.949 | Automatic Execution |
14:38:19 - 09-Jul-26 |
| Buy* | 2 | $5.947 | Automatic Execution |
13:36:45 - 09-Jul-26 |
| Buy* | 5 | $5.946 | SI Trade |
12:01:15 - 09-Jul-26 |
| Buy* | 1 | $5.943 | Automatic Execution |
11:59:13 - 09-Jul-26 |
| Sell* | 17 | $5.941 | Automatic Execution |
11:52:32 - 09-Jul-26 |
| Sell* | 1 | $5.941 | Automatic Execution |
10:02:05 - 09-Jul-26 |
| Buy* | 6 | $5.947 | Automatic Execution |
10:02:03 - 09-Jul-26 |
| Buy* | 2 | $5.948 | SI Trade |
09:57:30 - 09-Jul-26 |
| Buy* | 7 | $5.949 | SI Trade |
09:52:25 - 09-Jul-26 |
| Buy* | 8 | $5.949 | Automatic Execution |
09:52:25 - 09-Jul-26 |
| Buy* | 1 | $5.951 | Automatic Execution |
09:17:23 - 09-Jul-26 |
| Sell* | 810 | $5.926 | Uncrossing Trade |
08:00:24 - 09-Jul-26 |
| Sell* | 14,362 | $5.923 | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Unknown* | 0 | $5.934 | SI Trade |
16:12:36 - 08-Jul-26 |
| Buy* | 1 | $5.935 | Automatic Execution |
16:05:31 - 08-Jul-26 |
| Buy* | 21 | $5.935 | Automatic Execution |
16:05:31 - 08-Jul-26 |
| Unknown* | 6,000 | $5.9308 | OTC Trade |
15:59:02 - 08-Jul-26 |
| Buy* | 34 | $5.937 | SI Trade |
15:33:24 - 08-Jul-26 |
| Sell* | 1,146 | $5.934 | Automatic Execution |
15:33:24 - 08-Jul-26 |
| Sell* | 2,224 | $5.934 | Automatic Execution |
15:33:24 - 08-Jul-26 |
| Buy* | 1 | $5.941 | Automatic Execution |
13:27:47 - 08-Jul-26 |
| Buy* | 4 | $5.941 | Automatic Execution |
13:27:47 - 08-Jul-26 |
| Buy* | 1,357 | $5.946 | SI Trade |
12:45:41 - 08-Jul-26 |
| Buy* | 586 | $5.946 | SI Trade |
12:45:41 - 08-Jul-26 |
| Buy* | 4,243 | $5.946 | SI Trade |
12:45:41 - 08-Jul-26 |
| Buy* | 57 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 300 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 82 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Sell* | 900 | $5.937 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1 | $5.939 | Automatic Execution |
11:31:49 - 08-Jul-26 |
| Buy* | 1 | $5.939 | Automatic Execution |
11:31:49 - 08-Jul-26 |
| Sell* | 67 | $5.931 | Automatic Execution |
11:03:46 - 08-Jul-26 |
| Buy* | 48 | $5.939 | Automatic Execution |
11:03:45 - 08-Jul-26 |
| Buy* | 1 | $5.939 | Automatic Execution |
10:34:48 - 08-Jul-26 |
| Buy* | 37 | $5.939 | Automatic Execution |
10:34:48 - 08-Jul-26 |
| Sell* | 380 | $5.932 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Buy* | 53 | $5.941 | Automatic Execution |
10:00:08 - 08-Jul-26 |
| Buy* | 4,899 | $5.941 | Automatic Execution |
10:00:08 - 08-Jul-26 |
| Buy* | 102 | $5.941 | Automatic Execution |
10:00:07 - 08-Jul-26 |
| Buy* | 1 | $5.955 | Automatic Execution |
09:08:29 - 08-Jul-26 |
| Buy* | 143 | $5.96 | Suspected BUY Trade |
16:35:06 - 07-Jul-26 |
| Buy* | 1 | $5.963 | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Buy* | 142 | $5.963 | Automatic Execution |
16:21:12 - 07-Jul-26 |
| Unknown* | 263,358 | $5.9644 | OTC Trade |
16:15:59 - 07-Jul-26 |
| Sell* | 1,589 | $5.964 | Automatic Execution |
15:51:57 - 07-Jul-26 |
| Sell* | 14,935 | $5.964 | Automatic Execution |
15:51:57 - 07-Jul-26 |
| Buy* | 204 | $5.967 | Automatic Execution |
15:49:54 - 07-Jul-26 |
| Unknown* | 143,000 | $5.95616 | Negotiated Trade OTC Trade |
15:30:39 - 07-Jul-26 |
| Sell* | 164 | $5.968 | Automatic Execution |
14:37:33 - 07-Jul-26 |
| Sell* | 2,425 | $5.972 | Automatic Execution |
14:14:36 - 07-Jul-26 |
| Buy* | 139 | $5.977 | Automatic Execution |
13:45:45 - 07-Jul-26 |
| Buy* | 20,250 | $5.976 | Result of RFQ |
13:22:02 - 07-Jul-26 |
| Buy* | 1 | $5.977 | Automatic Execution |
13:11:49 - 07-Jul-26 |
| Buy* | 4 | $5.98 | SI Trade |
12:59:37 - 07-Jul-26 |
| Buy* | 40 | $5.977 | Automatic Execution |
12:59:31 - 07-Jul-26 |
| Buy* | 1 | $5.978 | Automatic Execution |
11:10:09 - 07-Jul-26 |
| Buy* | 9 | $5.978 | Automatic Execution |
11:10:09 - 07-Jul-26 |
| Buy* | 359 | $5.976 | Automatic Execution |
10:47:06 - 07-Jul-26 |
| Sell* | 2,021 | $5.969 | Automatic Execution |
10:40:33 - 07-Jul-26 |
| Unknown* | 0 | $6.008 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 104,685 | $5.974 | OTC Trade |
16:38:31 - 06-Jul-26 |
| Buy* | 42,500 | $5.974 | Suspected BUY Trade |
16:35:25 - 06-Jul-26 |
| Unknown* | 90,832 | $5.9713 | OTC Trade |
16:29:28 - 06-Jul-26 |
| Buy* | 5 | $5.976 | Automatic Execution |
16:27:24 - 06-Jul-26 |
| Buy* | 12 | $5.976 | SI Trade |
16:22:52 - 06-Jul-26 |
| Buy* | 28 | $5.976 | Automatic Execution |
16:22:16 - 06-Jul-26 |
| Buy* | 1 | $5.975 | Automatic Execution |
15:55:27 - 06-Jul-26 |
| Buy* | 24 | $5.975 | Automatic Execution |
15:55:27 - 06-Jul-26 |
| Buy* | 415 | $5.977 | Automatic Execution |
15:27:55 - 06-Jul-26 |
| Buy* | 82 | $5.977 | SI Trade |
15:26:53 - 06-Jul-26 |
| Buy* | 2,065 | $5.977 | Automatic Execution |
15:26:53 - 06-Jul-26 |
| Unknown* | 0 | $5.971 | SI Trade |
15:18:20 - 06-Jul-26 |
| Buy* | 171 | $5.981 | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Buy* | 3 | $5.982 | SI Trade |
12:34:22 - 06-Jul-26 |
| Buy* | 17 | $5.982 | Automatic Execution |
12:34:22 - 06-Jul-26 |
| Unknown* | 0 | $5.985 | SI Trade |
11:26:17 - 06-Jul-26 |
| Buy* | 1 | $5.984 | Automatic Execution |
10:29:33 - 06-Jul-26 |
| Buy* | 32 | $5.984 | Automatic Execution |
10:29:33 - 06-Jul-26 |
| Sell* | 2,970 | $5.978 | Automatic Execution |
09:58:39 - 06-Jul-26 |
| Sell* | 3,836 | $5.978 | Automatic Execution |
09:58:39 - 06-Jul-26 |
| Buy* | 102 | $5.986 | SI Trade |
09:42:31 - 06-Jul-26 |
| Sell* | 9,643 | $5.978 | Automatic Execution |
09:42:31 - 06-Jul-26 |
| Sell* | 88 | $5.978 | Automatic Execution |
09:42:31 - 06-Jul-26 |
| Sell* | 4,975 | $5.978 | Automatic Execution |
09:42:31 - 06-Jul-26 |
| Sell* | 68 | $5.981 | Automatic Execution |
09:05:11 - 06-Jul-26 |
| Buy* | 27 | $5.987 | Automatic Execution |
09:04:59 - 06-Jul-26 |
| Buy* | 4,836 | $5.98 | Automatic Execution |
08:44:11 - 06-Jul-26 |
| Sell* | 1 | $5.974 | Automatic Execution |
08:16:00 - 06-Jul-26 |
| Buy* | 2 | $5.98 | SI Trade |
08:07:33 - 06-Jul-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
08:06:19 - 06-Jul-26 |
| Buy* | 6 | $5.98 | SI Trade |
08:06:19 - 06-Jul-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
08:06:10 - 06-Jul-26 |
| Buy* | 6 | $5.98 | SI Trade |
08:06:10 - 06-Jul-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
08:05:35 - 06-Jul-26 |
| Buy* | 1 | $5.98 | SI Trade |
08:05:34 - 06-Jul-26 |
| Buy* | 140 | $5.98 | Automatic Execution |
08:05:19 - 06-Jul-26 |
| Buy* | 4 | $5.98 | SI Trade |
08:03:11 - 06-Jul-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
08:03:07 - 06-Jul-26 |
| Buy* | 3 | $5.98 | SI Trade |
08:03:06 - 06-Jul-26 |
| Unknown* | 8 | $5.976 | Negotiated Trade OTC Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 586 | $5.976 | Suspected BUY Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 346 | $5.982 | Suspected BUY Trade |
16:35:22 - 03-Jul-26 |
| Buy* | 2 | $5.983 | SI Trade |
15:16:19 - 03-Jul-26 |
| Buy* | 4 | $5.983 | SI Trade |
15:16:00 - 03-Jul-26 |
| Buy* | 6 | $5.983 | Automatic Execution |
15:16:00 - 03-Jul-26 |
| Unknown* | 0 | $5.984 | SI Trade |
14:39:19 - 03-Jul-26 |
| Buy* | 1 | $5.985 | Automatic Execution |
10:37:45 - 03-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
09:58:24 - 03-Jul-26 |
| Buy* | 332 | $5.986 | Automatic Execution |
09:56:02 - 03-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
09:56:01 - 03-Jul-26 |
| Buy* | 2 | $5.986 | Automatic Execution |
09:52:23 - 03-Jul-26 |
| Buy* | 1,000 | $5.98429 | Suspected BUY Trade |
08:52:11 - 03-Jul-26 |
| Buy* | 16,901 | $5.9867 | SI Trade |
16:22:57 - 02-Jul-26 |
| Buy* | 1 | $5.987 | Automatic Execution |
16:22:57 - 02-Jul-26 |
| Buy* | 14 | $5.987 | Automatic Execution |
16:22:57 - 02-Jul-26 |
| Buy* | 2,051 | $5.982 | Automatic Execution |
15:44:16 - 02-Jul-26 |
| Buy* | 1 | $5.983 | Automatic Execution |
15:00:07 - 02-Jul-26 |
| Buy* | 1 | $5.983 | Automatic Execution |
14:11:31 - 02-Jul-26 |
| Buy* | 4 | $5.983 | Automatic Execution |
14:11:31 - 02-Jul-26 |
| Unknown* | 0 | $5.945642 | SI Trade Currency Conversion |
13:47:06 - 02-Jul-26 |
| Buy* | 1,157 | $5.982 | Automatic Execution |
13:35:12 - 02-Jul-26 |
| Buy* | 1 | $5.968 | Automatic Execution |
12:30:35 - 02-Jul-26 |
| Buy* | 35 | $5.968 | Automatic Execution |
12:30:35 - 02-Jul-26 |
| Buy* | 125 | $5.969 | Automatic Execution |
12:12:46 - 02-Jul-26 |
| Buy* | 58 | $5.971 | Automatic Execution |
11:34:39 - 02-Jul-26 |
| Sell* | 4 | $5.966 | Automatic Execution |
11:34:35 - 02-Jul-26 |
| Sell* | 1,882 | $5.9663 | Ordinary |
11:31:37 - 02-Jul-26 |
| Buy* | 98,823 | $5.971 | Automatic Execution |
11:28:40 - 02-Jul-26 |
| Buy* | 1 | $5.971 | Automatic Execution |
11:22:50 - 02-Jul-26 |
| Buy* | 1 | $5.971 | Automatic Execution |
11:22:50 - 02-Jul-26 |
| Buy* | 100 | $5.971 | Automatic Execution |
10:41:31 - 02-Jul-26 |
| Buy* | 1 | $5.971 | Automatic Execution |
10:41:31 - 02-Jul-26 |
| Sell* | 293 | $5.971 | Automatic Execution |
10:15:46 - 02-Jul-26 |
| Sell* | 450 | $5.971 | Automatic Execution |
10:15:46 - 02-Jul-26 |
| Sell* | 300 | $5.971 | Automatic Execution |
10:15:46 - 02-Jul-26 |
| Sell* | 150 | $5.971 | Automatic Execution |
10:15:46 - 02-Jul-26 |
| Sell* | 19,838 | $5.972 | Automatic Execution |
10:15:46 - 02-Jul-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
08:08:20 - 02-Jul-26 |
| Buy* | 13 | $5.996 | Suspected BUY Trade |
08:00:23 - 02-Jul-26 |
| Sell* | 628 | $5.963 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 19 | $5.977 | SI Trade |
16:29:58 - 01-Jul-26 |
| Sell* | 100 | $5.971 | Automatic Execution |
16:26:51 - 01-Jul-26 |
| Sell* | 557 | $5.973 | Automatic Execution |
16:26:51 - 01-Jul-26 |
| Sell* | 728 | $5.973 | Automatic Execution |
16:26:51 - 01-Jul-26 |