| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $5.929 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 91 | $5.926 | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 49,909 | $5.926 | Automatic Execution |
16:17:08 - 21-May-26 |
| Buy* | 72 | $5.929 | Automatic Execution |
16:11:10 - 21-May-26 |
| Sell* | 197,562 | $5.927 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 40,638 | $5.927 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 14 | $5.93 | Automatic Execution |
13:25:02 - 21-May-26 |
| Buy* | 84 | $5.947 | SI Trade |
11:19:17 - 21-May-26 |
| Buy* | 160 | $5.9448 | Result of RFQ |
10:01:50 - 21-May-26 |
| Buy* | 18 | $5.947 | Automatic Execution |
10:00:56 - 21-May-26 |
| Sell* | 13 | $5.941 | Automatic Execution |
10:00:55 - 21-May-26 |
| Sell* | 2,918,470 | $5.943 | Uncrossing Trade |
16:35:28 - 20-May-26 |
| Buy* | 4 | $5.945 | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 1,142 | $5.946 | SI Trade |
16:28:26 - 20-May-26 |
| Buy* | 366 | $5.94 | Automatic Execution |
16:26:00 - 20-May-26 |
| Unknown* | 405 | $5.939 | Automatic Execution |
16:26:00 - 20-May-26 |
| Buy* | 40 | $5.944 | Automatic Execution |
16:25:29 - 20-May-26 |
| Buy* | 66 | $5.938 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 1,314 | $5.938 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 405 | $5.937 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 405 | $5.932 | Automatic Execution |
16:15:00 - 20-May-26 |
| Buy* | 405 | $5.932 | Automatic Execution |
16:10:30 - 20-May-26 |
| Buy* | 406 | $5.933 | Automatic Execution |
16:00:32 - 20-May-26 |
| Buy* | 405 | $5.932 | Automatic Execution |
16:00:12 - 20-May-26 |
| Buy* | 405 | $5.928 | Automatic Execution |
15:50:20 - 20-May-26 |
| Buy* | 405 | $5.927 | Automatic Execution |
15:50:20 - 20-May-26 |
| Buy* | 405 | $5.926 | Automatic Execution |
15:40:15 - 20-May-26 |
| Buy* | 406 | $5.925 | Automatic Execution |
15:40:15 - 20-May-26 |
| Buy* | 633 | $5.926 | Automatic Execution |
15:30:28 - 20-May-26 |
| Buy* | 405 | $5.925 | Automatic Execution |
15:30:28 - 20-May-26 |
| Buy* | 405 | $5.92 | Automatic Execution |
15:26:28 - 20-May-26 |
| Buy* | 405 | $5.919 | Automatic Execution |
15:25:39 - 20-May-26 |
| Buy* | 405 | $5.914 | Automatic Execution |
15:16:09 - 20-May-26 |
| Buy* | 897 | $5.911 | SI Trade |
15:14:07 - 20-May-26 |
| Sell* | 1,692 | $5.91 | Automatic Execution |
15:10:57 - 20-May-26 |
| Buy* | 405 | $5.91 | Automatic Execution |
15:10:57 - 20-May-26 |
| Buy* | 901 | $5.916 | SI Trade |
14:55:36 - 20-May-26 |
| Buy* | 952 | $5.916 | Automatic Execution |
14:36:35 - 20-May-26 |
| Buy* | 852 | $5.916 | SI Trade |
14:17:57 - 20-May-26 |
| Unknown* | 57 | $5.914 | Automatic Execution |
12:42:40 - 20-May-26 |
| Buy* | 4 | $5.916 | Automatic Execution |
11:31:11 - 20-May-26 |
| Buy* | 88 | $5.915 | Automatic Execution |
11:05:31 - 20-May-26 |
| Sell* | 1,286 | $5.91 | Automatic Execution |
11:05:25 - 20-May-26 |
| Buy* | 1 | $5.914 | Automatic Execution |
09:56:50 - 20-May-26 |
| Buy* | 1,094 | $5.906 | Automatic Execution |
16:29:55 - 19-May-26 |
| Buy* | 290 | $5.91 | SI Trade |
14:45:45 - 19-May-26 |
| Unknown* | 0 | $5.93297 | SI Trade Currency Conversion |
14:22:59 - 19-May-26 |
| Sell* | 415 | $5.92 | Automatic Execution |
14:06:14 - 19-May-26 |
| Sell* | 422 | $5.92 | Automatic Execution |
14:06:14 - 19-May-26 |
| Sell* | 157 | $5.92 | Automatic Execution |
13:47:01 - 19-May-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
13:47:01 - 19-May-26 |
| Buy* | 286 | $5.926 | Automatic Execution |
12:43:32 - 19-May-26 |
| Sell* | 2 | $5.927 | Automatic Execution |
10:12:34 - 19-May-26 |
| Buy* | 143 | $5.931 | Automatic Execution |
09:48:37 - 19-May-26 |
| Buy* | 3 | $5.932 | Automatic Execution |
09:15:16 - 19-May-26 |
| Buy* | 88 | $5.932 | SI Trade |
08:31:04 - 19-May-26 |
| Sell* | 2,341 | $5.9253 | Negotiated Trade |
08:00:20 - 19-May-26 |
| Buy* | 641 | $5.936 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 15,908 | $5.932 | Automatic Execution |
15:38:04 - 18-May-26 |
| Buy* | 4,092 | $5.932 | Automatic Execution |
15:38:04 - 18-May-26 |
| Sell* | 5 | $5.925 | Automatic Execution |
11:42:44 - 18-May-26 |
| Unknown* | 0 | $5.931 | SI Trade |
11:16:45 - 18-May-26 |
| Buy* | 1 | $5.932 | SI Trade |
11:15:16 - 18-May-26 |
| Unknown* | 0 | $5.932 | SI Trade |
11:14:35 - 18-May-26 |
| Buy* | 14 | $5.93 | Automatic Execution |
11:11:30 - 18-May-26 |
| Buy* | 1 | $5.933 | Automatic Execution |
09:30:38 - 18-May-26 |
| Unknown* | 0 | $5.957 | SI Trade |
08:00:17 - 18-May-26 |
| Sell* | 221,659 | $5.926 | Uncrossing Trade |
16:35:07 - 15-May-26 |
| Buy* | 2,300 | $5.932 | SI Trade |
15:51:24 - 15-May-26 |
| Buy* | 17,556 | $5.934 | Automatic Execution |
15:51:24 - 15-May-26 |
| Buy* | 9,614 | $5.934 | Automatic Execution |
15:51:24 - 15-May-26 |
| Buy* | 867 | $5.934 | Automatic Execution |
15:50:50 - 15-May-26 |
| Buy* | 1,402 | $5.936 | Automatic Execution |
15:22:40 - 15-May-26 |
| Buy* | 697 | $5.933 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 704 | $5.932 | Automatic Execution |
15:16:39 - 15-May-26 |
| Buy* | 1,169 | $5.931 | Automatic Execution |
15:12:37 - 15-May-26 |
| Buy* | 3,367 | $5.93 | SI Trade |
15:11:14 - 15-May-26 |
| Buy* | 704 | $5.931 | Automatic Execution |
15:09:16 - 15-May-26 |
| Buy* | 703 | $5.931 | Automatic Execution |
15:07:15 - 15-May-26 |
| Buy* | 698 | $5.93 | Automatic Execution |
15:05:14 - 15-May-26 |
| Buy* | 698 | $5.931 | Automatic Execution |
15:03:14 - 15-May-26 |
| Buy* | 703 | $5.931 | Automatic Execution |
15:01:14 - 15-May-26 |
| Buy* | 1,402 | $5.931 | Automatic Execution |
14:59:13 - 15-May-26 |
| Buy* | 1,181 | $5.931 | Automatic Execution |
14:55:12 - 15-May-26 |
| Buy* | 7,300 | $5.93 | SI Trade |
14:50:26 - 15-May-26 |
| Sell* | 3,101 | $5.936 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 629 | $5.936 | Automatic Execution |
13:38:04 - 15-May-26 |
| Buy* | 2,265 | $5.941 | SI Trade |
13:23:51 - 15-May-26 |
| Buy* | 49 | $5.941 | SI Trade |
13:18:05 - 15-May-26 |
| Unknown* | 1,122 | $5.952168 | Currency Conversion Negotiated Trade |
12:55:44 - 15-May-26 |
| Sell* | 1 | $5.933 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 643,846 | $5.9375 | OTC Trade |
09:45:56 - 15-May-26 |
| Sell* | 17 | $5.936 | Automatic Execution |
09:40:40 - 15-May-26 |
| Buy* | 840 | $5.943 | Automatic Execution |
09:40:40 - 15-May-26 |
| Sell* | 9,100 | $5.9405 | Ordinary |
08:55:35 - 15-May-26 |
| Buy* | 1 | $5.979 | SI Trade |
08:00:29 - 15-May-26 |
| Buy* | 1,907 | $5.979 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Unknown* | 3,162 | $5.9844 | OTC Trade |
16:42:33 - 14-May-26 |
| Buy* | 1,148 | $5.981 | SI Trade |
16:29:59 - 14-May-26 |
| Buy* | 989 | $5.982 | SI Trade |
16:28:50 - 14-May-26 |
| Buy* | 1,085 | $5.98 | SI Trade |
16:27:13 - 14-May-26 |
| Buy* | 995 | $5.98 | SI Trade |
16:25:38 - 14-May-26 |
| Buy* | 1,060 | $5.98 | SI Trade |
16:23:46 - 14-May-26 |
| Buy* | 1 | $5.981 | Automatic Execution |
16:22:50 - 14-May-26 |
| Buy* | 42 | $5.98 | Automatic Execution |
16:22:50 - 14-May-26 |
| Buy* | 1,014 | $5.98 | SI Trade |
16:21:57 - 14-May-26 |
| Buy* | 1,038 | $5.979 | SI Trade |
16:19:56 - 14-May-26 |
| Buy* | 1,058 | $5.979 | Automatic Execution |
16:16:56 - 14-May-26 |
| Buy* | 995 | $5.979 | SI Trade |
16:15:55 - 14-May-26 |
| Unknown* | 0 | $5.974 | SI Trade |
16:14:37 - 14-May-26 |
| Buy* | 1,090 | $5.979 | SI Trade |
16:11:34 - 14-May-26 |
| Sell* | 319 | $5.974 | SI Trade |
16:06:57 - 14-May-26 |
| Sell* | 1,995 | $5.981 | Automatic Execution |
16:06:26 - 14-May-26 |
| Buy* | 1,080 | $5.98 | SI Trade |
16:04:51 - 14-May-26 |
| Buy* | 1,045 | $5.98 | SI Trade |
16:02:35 - 14-May-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
16:01:12 - 14-May-26 |
| Sell* | 145 | $5.98 | Automatic Execution |
16:01:12 - 14-May-26 |
| Buy* | 1,047 | $5.981 | SI Trade |
15:59:59 - 14-May-26 |
| Unknown* | 0 | $5.978 | SI Trade |
15:58:08 - 14-May-26 |
| Sell* | 1,848 | $5.978 | SI Trade |
15:58:08 - 14-May-26 |
| Buy* | 1,055 | $5.983 | SI Trade |
15:57:41 - 14-May-26 |
| Sell* | 1,442 | $5.982 | Automatic Execution |
15:52:46 - 14-May-26 |
| Buy* | 1,021 | $5.983 | SI Trade |
15:51:23 - 14-May-26 |
| Buy* | 1,042 | $5.982 | SI Trade |
15:45:39 - 14-May-26 |
| Buy* | 1,030 | $5.982 | SI Trade |
15:42:47 - 14-May-26 |
| Buy* | 64 | $5.983 | Automatic Execution |
15:41:40 - 14-May-26 |
| Buy* | 3,002 | $5.982 | Automatic Execution |
15:41:40 - 14-May-26 |
| Sell* | 963 | $5.975 | SI Trade |
15:27:08 - 14-May-26 |
| Sell* | 991 | $5.98 | Automatic Execution |
15:25:08 - 14-May-26 |
| Sell* | 990 | $5.98 | Automatic Execution |
15:25:08 - 14-May-26 |
| Sell* | 991 | $5.98 | Automatic Execution |
15:25:08 - 14-May-26 |
| Sell* | 1,190 | $5.98 | Automatic Execution |
15:25:08 - 14-May-26 |
| Buy* | 4,065 | $5.982 | Automatic Execution |
15:16:45 - 14-May-26 |
| Sell* | 56 | $5.982 | Automatic Execution |
15:16:45 - 14-May-26 |
| Buy* | 1,004 | $5.982 | SI Trade |
15:14:12 - 14-May-26 |
| Buy* | 1,058 | $5.982 | SI Trade |
15:11:06 - 14-May-26 |
| Buy* | 1,081 | $5.982 | SI Trade |
15:07:57 - 14-May-26 |
| Sell* | 6 | $5.98 | Automatic Execution |
14:59:42 - 14-May-26 |
| Sell* | 134 | $5.98 | Automatic Execution |
14:59:42 - 14-May-26 |
| Buy* | 76 | $5.983 | Automatic Execution |
14:54:50 - 14-May-26 |
| Buy* | 4,148 | $5.983 | Automatic Execution |
14:54:50 - 14-May-26 |
| Buy* | 1,061 | $5.985 | SI Trade |
14:50:13 - 14-May-26 |
| Sell* | 84 | $5.983 | Automatic Execution |
14:49:42 - 14-May-26 |
| Buy* | 3,157 | $5.982 | Automatic Execution |
14:41:45 - 14-May-26 |
| Buy* | 1,043 | $5.983 | SI Trade |
14:39:27 - 14-May-26 |
| Buy* | 62 | $5.983 | Automatic Execution |
14:37:10 - 14-May-26 |
| Buy* | 1,010 | $5.983 | SI Trade |
14:37:10 - 14-May-26 |
| Buy* | 1,015 | $5.984 | SI Trade |
14:33:18 - 14-May-26 |
| Buy* | 576 | $5.986 | SI Trade |
14:31:59 - 14-May-26 |
| Sell* | 1 | $5.981 | Automatic Execution |
14:19:20 - 14-May-26 |
| Sell* | 1 | $5.981 | Automatic Execution |
14:19:20 - 14-May-26 |
| Buy* | 1,024 | $5.987 | SI Trade |
14:02:56 - 14-May-26 |
| Buy* | 257 | $5.987 | SI Trade |
13:57:33 - 14-May-26 |
| Sell* | 600 | $5.98 | Automatic Execution |
13:40:34 - 14-May-26 |
| Buy* | 252 | $5.988 | SI Trade |
13:17:38 - 14-May-26 |
| Sell* | 1 | $5.978 | Automatic Execution |
12:45:52 - 14-May-26 |
| Buy* | 994 | $5.985 | SI Trade |
12:32:30 - 14-May-26 |
| Buy* | 1,011 | $5.985 | SI Trade |
12:25:41 - 14-May-26 |
| Buy* | 64 | $5.983 | Automatic Execution |
12:18:37 - 14-May-26 |
| Buy* | 1,025 | $5.984 | SI Trade |
12:18:37 - 14-May-26 |
| Buy* | 1,050 | $5.981 | SI Trade |
12:11:13 - 14-May-26 |
| Sell* | 1 | $5.976 | Automatic Execution |
12:06:55 - 14-May-26 |
| Sell* | 4 | $5.976 | Automatic Execution |
12:06:55 - 14-May-26 |
| Buy* | 1,084 | $5.981 | SI Trade |
12:03:47 - 14-May-26 |
| Buy* | 1,059 | $5.981 | SI Trade |
11:56:55 - 14-May-26 |
| Buy* | 279 | $5.981 | SI Trade |
11:50:19 - 14-May-26 |
| Sell* | 1,027 | $5.98 | Automatic Execution |
11:20:34 - 14-May-26 |
| Sell* | 1,026 | $5.98 | Automatic Execution |
11:20:34 - 14-May-26 |
| Sell* | 1,027 | $5.98 | Automatic Execution |
11:20:34 - 14-May-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
11:20:34 - 14-May-26 |
| Buy* | 1,066 | $5.98 | SI Trade |
10:45:00 - 14-May-26 |
| Buy* | 1,052 | $5.98 | SI Trade |
10:37:21 - 14-May-26 |
| Sell* | 1 | $5.975 | Automatic Execution |
10:31:36 - 14-May-26 |
| Sell* | 11 | $5.975 | Automatic Execution |
10:31:36 - 14-May-26 |
| Buy* | 182 | $5.98 | Automatic Execution |
10:30:24 - 14-May-26 |
| Buy* | 68 | $5.984 | SI Trade |
09:35:51 - 14-May-26 |
| Sell* | 4,246 | $5.98 | Automatic Execution |
09:35:51 - 14-May-26 |
| Buy* | 1,035 | $5.98 | SI Trade |
09:29:06 - 14-May-26 |
| Buy* | 1,012 | $5.98 | SI Trade |
09:22:22 - 14-May-26 |
| Buy* | 682 | $5.98 | SI Trade |
09:16:09 - 14-May-26 |
| Sell* | 1,060 | $5.98 | Automatic Execution |
08:54:52 - 14-May-26 |
| Sell* | 505 | $5.98 | Automatic Execution |
08:54:52 - 14-May-26 |
| Sell* | 2,998 | $5.982 | Automatic Execution |
08:53:04 - 14-May-26 |
| Sell* | 86 | $5.981 | Automatic Execution |
08:33:35 - 14-May-26 |
| Sell* | 4,101 | $5.981 | Automatic Execution |
08:33:35 - 14-May-26 |
| Buy* | 1,065 | $5.983 | SI Trade |
08:28:36 - 14-May-26 |
| Buy* | 1,064 | $5.982 | SI Trade |
08:23:11 - 14-May-26 |
| Buy* | 1,064 | $5.981 | Automatic Execution |
08:18:28 - 14-May-26 |
| Buy* | 1,004 | $5.983 | SI Trade |
08:14:08 - 14-May-26 |
| Buy* | 1,064 | $5.981 | Automatic Execution |
08:10:09 - 14-May-26 |
| Buy* | 1,064 | $5.983 | SI Trade |
08:06:17 - 14-May-26 |
| Unknown* | 0 | $6.005 | SI Trade |
08:02:31 - 14-May-26 |
| Buy* | 1 | $6.003 | SI Trade |
08:00:15 - 14-May-26 |
| Buy* | 2,197 | $5.987 | Suspected BUY Trade |
08:00:15 - 14-May-26 |
| Buy* | 145 | $5.967 | SI Trade |
16:29:59 - 13-May-26 |
| Buy* | 7 | $5.967 | SI Trade |
16:29:20 - 13-May-26 |
| Buy* | 659 | $5.967 | SI Trade |
16:29:03 - 13-May-26 |
| Buy* | 5 | $5.966 | Automatic Execution |
16:14:35 - 13-May-26 |
| Unknown* | 41,875 | $5.9664 | OTC Trade |
16:13:09 - 13-May-26 |
| Sell* | 200 | $5.967 | Automatic Execution |
16:10:17 - 13-May-26 |