| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $5.779 | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $5.769 | SI Trade |
08:00:11 - 29-Sep-26 |
| Sell* | 1,253 | $5.761 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 1 | $5.766 | Automatic Execution |
16:02:51 - 28-Sep-26 |
| Buy* | 4,010 | $5.764 | SI Trade |
15:57:55 - 28-Sep-26 |
| Buy* | 1,313 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 246 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 600 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 800 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 200 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 600 | $5.766 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 540 | $5.777 | SI Trade |
15:25:40 - 28-Sep-26 |
| Sell* | 2,094 | $5.775 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 50 | $5.778 | SI Trade |
14:33:27 - 28-Sep-26 |
| Buy* | 1,050 | $5.787 | SI Trade |
13:21:17 - 28-Sep-26 |
| Buy* | 200 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 200 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 200 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 200 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 200 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 400 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 1,600 | $5.783 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 1,446 | $5.781 | Automatic Execution |
11:41:45 - 28-Sep-26 |
| Sell* | 678 | $5.78 | Automatic Execution |
11:12:43 - 28-Sep-26 |
| Sell* | 776 | $5.78 | Automatic Execution |
11:12:43 - 28-Sep-26 |
| Buy* | 10,775 | $5.779 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 1,461 | $5.782 | Automatic Execution |
11:02:05 - 28-Sep-26 |
| Sell* | 22,561 | $5.785 | Automatic Execution |
10:06:12 - 28-Sep-26 |
| Sell* | 1,000 | $5.785 | Automatic Execution |
10:04:26 - 28-Sep-26 |
| Sell* | 4,600 | $5.785 | Automatic Execution |
10:04:26 - 28-Sep-26 |
| Sell* | 600 | $5.785 | Automatic Execution |
10:04:26 - 28-Sep-26 |
| Sell* | 4,200 | $5.785 | Automatic Execution |
10:04:26 - 28-Sep-26 |
| Sell* | 1,739 | $5.785 | Automatic Execution |
10:04:26 - 28-Sep-26 |
| Buy* | 1 | $5.789 | Automatic Execution |
09:32:50 - 28-Sep-26 |
| Buy* | 1 | $5.788 | SI Trade |
09:29:22 - 28-Sep-26 |
| Buy* | 3 | $5.788 | SI Trade |
09:29:22 - 28-Sep-26 |
| Buy* | 4 | $5.788 | Automatic Execution |
09:29:22 - 28-Sep-26 |
| Buy* | 39 | $5.79 | Automatic Execution |
09:27:29 - 28-Sep-26 |
| Buy* | 22 | $5.792 | Automatic Execution |
08:21:10 - 28-Sep-26 |
| Unknown* | 0 | $5.798 | SI Trade |
08:12:59 - 28-Sep-26 |
| Buy* | 6 | $5.795 | Automatic Execution |
08:12:37 - 28-Sep-26 |
| Sell* | 11,900 | $5.782 | Automatic Execution |
08:04:43 - 28-Sep-26 |
| Unknown* | 0 | $5.794 | SI Trade |
08:00:40 - 28-Sep-26 |
| Buy* | 4 | $5.795 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $5.797 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 4 | $5.795 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Buy* | 918 | $5.797 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 3,644 | $5.786 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Sell* | 5,006 | $5.786 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Unknown* | 771 | $5.783 | Negotiated Trade OTC Trade |
15:52:01 - 25-Sep-26 |
| Buy* | 120 | $5.79 | SI Trade |
15:42:00 - 25-Sep-26 |
| Buy* | 2 | $5.797 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Unknown* | 1,550 | $5.780152 | SI Trade Currency Conversion |
14:47:54 - 25-Sep-26 |
| Buy* | 87 | $5.809 | Automatic Execution |
14:14:59 - 25-Sep-26 |
| Sell* | 80 | $5.804 | Automatic Execution |
14:14:57 - 25-Sep-26 |
| Buy* | 4,913 | $5.808 | Automatic Execution |
14:14:57 - 25-Sep-26 |
| Sell* | 190 | $5.803 | Automatic Execution |
12:50:22 - 25-Sep-26 |
| Buy* | 2,049 | $5.802 | Automatic Execution |
11:30:25 - 25-Sep-26 |
| Buy* | 1,701 | $5.802 | Automatic Execution |
11:24:59 - 25-Sep-26 |
| Buy* | 1,427 | $5.802 | Automatic Execution |
11:20:26 - 25-Sep-26 |
| Buy* | 1,009 | $5.802 | Automatic Execution |
11:17:12 - 25-Sep-26 |
| Buy* | 437 | $5.803 | Automatic Execution |
11:15:04 - 25-Sep-26 |
| Buy* | 1,284 | $5.802 | Automatic Execution |
11:10:57 - 25-Sep-26 |
| Buy* | 1,564 | $5.802 | Automatic Execution |
11:05:57 - 25-Sep-26 |
| Buy* | 1,280 | $5.802 | Automatic Execution |
11:01:07 - 25-Sep-26 |
| Buy* | 1,379 | $5.802 | Automatic Execution |
10:56:43 - 25-Sep-26 |
| Sell* | 1,782 | $5.801 | Automatic Execution |
10:51:46 - 25-Sep-26 |
| Sell* | 1,549 | $5.801 | Automatic Execution |
10:47:43 - 25-Sep-26 |
| Buy* | 1,345 | $5.803 | Automatic Execution |
10:41:47 - 25-Sep-26 |
| Unknown* | 1,590 | $5.804 | Automatic Execution |
10:37:26 - 25-Sep-26 |
| Buy* | 121 | $5.807 | Automatic Execution |
10:30:20 - 25-Sep-26 |
| Sell* | 1 | $5.808 | Automatic Execution |
10:30:20 - 25-Sep-26 |
| Sell* | 1 | $5.808 | Automatic Execution |
10:30:20 - 25-Sep-26 |
| Buy* | 2 | $5.812 | Automatic Execution |
09:59:18 - 25-Sep-26 |
| Buy* | 172 | $5.808 | Automatic Execution |
09:20:50 - 25-Sep-26 |
| Sell* | 28 | $5.803 | Automatic Execution |
09:20:42 - 25-Sep-26 |
| Unknown* | 0 | $5.809 | SI Trade |
09:02:19 - 25-Sep-26 |
| Buy* | 601 | $5.809 | SI Trade |
09:02:17 - 25-Sep-26 |
| Buy* | 2 | $5.808 | Automatic Execution |
08:21:38 - 25-Sep-26 |
| Buy* | 2 | $5.809 | SI Trade |
08:21:35 - 25-Sep-26 |
| Unknown* | 0 | $5.829 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 2,868 | $5.817 | Suspected BUY Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 2,442 | $5.8062 | SI Trade |
16:50:53 - 24-Sep-26 |
| Sell* | 1 | $5.795 | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 5,000 | $5.81 | SI Trade |
16:04:34 - 24-Sep-26 |
| Sell* | 10,888 | $5.808 | SI Trade |
15:48:45 - 24-Sep-26 |
| Unknown* | 1,569 | $5.8148 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Sell* | 42 | $5.819 | SI Trade |
15:00:34 - 24-Sep-26 |
| Sell* | 64 | $5.81 | Automatic Execution |
09:23:56 - 24-Sep-26 |
| Buy* | 20 | $5.815 | Automatic Execution |
09:23:40 - 24-Sep-26 |
| Buy* | 2,611 | $5.839 | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 343 | $5.831 | Automatic Execution |
16:28:35 - 23-Sep-26 |
| Buy* | 7,738 | $5.833 | Automatic Execution |
16:25:36 - 23-Sep-26 |
| Buy* | 480 | $5.833 | Automatic Execution |
16:23:56 - 23-Sep-26 |
| Sell* | 925 | $5.83 | Automatic Execution |
16:23:00 - 23-Sep-26 |
| Buy* | 69 | $5.83 | Automatic Execution |
16:22:45 - 23-Sep-26 |
| Sell* | 376 | $5.83 | Automatic Execution |
16:22:45 - 23-Sep-26 |
| Buy* | 4,569 | $5.8309 | Suspected BUY Trade |
16:22:17 - 23-Sep-26 |
| Buy* | 493 | $5.833 | Automatic Execution |
16:19:17 - 23-Sep-26 |
| Buy* | 489 | $5.834 | Automatic Execution |
16:14:38 - 23-Sep-26 |
| Buy* | 2,730 | $5.8353 | SI Trade |
16:14:30 - 23-Sep-26 |
| Buy* | 450 | $5.835 | Automatic Execution |
16:02:20 - 23-Sep-26 |
| Sell* | 491 | $5.83 | Automatic Execution |
15:45:56 - 23-Sep-26 |
| Sell* | 1,415 | $5.833 | Automatic Execution |
15:45:55 - 23-Sep-26 |
| Buy* | 491 | $5.834 | Automatic Execution |
15:45:55 - 23-Sep-26 |
| Buy* | 498 | $5.836 | Automatic Execution |
15:41:17 - 23-Sep-26 |
| Buy* | 1,913 | $5.836 | SI Trade |
15:41:10 - 23-Sep-26 |
| Buy* | 373 | $5.834 | Automatic Execution |
15:30:28 - 23-Sep-26 |
| Buy* | 1,200 | $5.834 | Automatic Execution |
15:30:28 - 23-Sep-26 |
| Buy* | 400 | $5.834 | Automatic Execution |
15:30:28 - 23-Sep-26 |
| Buy* | 1,200 | $5.834 | Automatic Execution |
15:30:28 - 23-Sep-26 |
| Sell* | 4,608 | $5.8375 | Ordinary |
15:14:59 - 23-Sep-26 |
| Sell* | 2,105 | $5.844 | Automatic Execution |
15:09:22 - 23-Sep-26 |
| Sell* | 273 | $5.839 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 1,303 | $5.843 | Automatic Execution |
14:54:17 - 23-Sep-26 |
| Sell* | 246 | $5.85 | Automatic Execution |
14:46:02 - 23-Sep-26 |
| Sell* | 2,800 | $5.851 | Automatic Execution |
14:45:50 - 23-Sep-26 |
| Sell* | 631 | $5.852 | Automatic Execution |
14:45:50 - 23-Sep-26 |
| Sell* | 637 | $5.857 | Automatic Execution |
14:23:10 - 23-Sep-26 |
| Buy* | 312 | $5.861 | SI Trade |
14:00:15 - 23-Sep-26 |
| Sell* | 850 | $5.856 | Automatic Execution |
13:55:25 - 23-Sep-26 |
| Sell* | 2,278 | $5.856 | Automatic Execution |
13:45:07 - 23-Sep-26 |
| Buy* | 286 | $5.861 | SI Trade |
13:35:10 - 23-Sep-26 |
| Buy* | 315 | $5.862 | SI Trade |
13:09:33 - 23-Sep-26 |
| Buy* | 290 | $5.861 | Automatic Execution |
12:44:18 - 23-Sep-26 |
| Buy* | 1 | $5.867 | Automatic Execution |
12:23:43 - 23-Sep-26 |
| Buy* | 296 | $5.868 | SI Trade |
12:18:44 - 23-Sep-26 |
| Buy* | 297 | $5.868 | SI Trade |
11:53:04 - 23-Sep-26 |
| Buy* | 294 | $5.87 | SI Trade |
11:27:19 - 23-Sep-26 |
| Unknown* | 498 | $5.880411 | Currency Conversion Negotiated Trade |
11:24:28 - 23-Sep-26 |
| Buy* | 312 | $5.87 | Automatic Execution |
11:01:27 - 23-Sep-26 |
| Buy* | 28 | $5.87 | Automatic Execution |
10:51:58 - 23-Sep-26 |
| Sell* | 620 | $5.865 | Automatic Execution |
10:51:51 - 23-Sep-26 |
| Buy* | 275 | $5.873 | SI Trade |
10:36:07 - 23-Sep-26 |
| Buy* | 293 | $5.874 | SI Trade |
10:10:20 - 23-Sep-26 |
| Buy* | 286 | $5.875 | Automatic Execution |
09:44:37 - 23-Sep-26 |
| Unknown* | 9,902 | $5.8694 | OTC Trade |
09:40:42 - 23-Sep-26 |
| Buy* | 292 | $5.876 | Automatic Execution |
09:18:52 - 23-Sep-26 |
| Buy* | 271 | $5.878 | Automatic Execution |
08:53:20 - 23-Sep-26 |
| Buy* | 245 | $5.879 | Automatic Execution |
08:27:27 - 23-Sep-26 |
| Sell* | 1,136 | $5.872 | Uncrossing Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 1,700 | $5.875 | SI Trade |
16:27:00 - 22-Sep-26 |
| Buy* | 11,634 | $5.876 | Automatic Execution |
16:19:21 - 22-Sep-26 |
| Buy* | 500 | $5.876 | SI Trade |
15:54:29 - 22-Sep-26 |
| Sell* | 183 | $5.871 | Automatic Execution |
15:42:50 - 22-Sep-26 |
| Buy* | 500 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 500 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 500 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 500 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,000 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 500 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 2,000 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 500 | $5.879 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 5,073 | $5.878 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 3,439 | $5.877 | Automatic Execution |
15:23:49 - 22-Sep-26 |
| Sell* | 20,000 | $5.874 | Automatic Execution |
15:18:49 - 22-Sep-26 |
| Sell* | 11,450 | $5.874 | Automatic Execution |
15:18:49 - 22-Sep-26 |
| Sell* | 1,327 | $5.88 | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Sell* | 609 | $5.88 | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Sell* | 1,211 | $5.881 | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Sell* | 2,944 | $5.881 | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Sell* | 602 | $5.88 | Automatic Execution |
15:13:50 - 22-Sep-26 |
| Unknown* | 0 | $5.882 | SI Trade |
14:38:37 - 22-Sep-26 |
| Sell* | 850 | $5.877 | Automatic Execution |
14:38:37 - 22-Sep-26 |
| Buy* | 850 | $5.885 | SI Trade |
14:31:27 - 22-Sep-26 |
| Buy* | 8,333 | $5.885 | Automatic Execution |
14:24:10 - 22-Sep-26 |
| Buy* | 51 | $5.886 | Automatic Execution |
14:13:13 - 22-Sep-26 |
| Buy* | 1,269 | $5.886 | Automatic Execution |
14:13:13 - 22-Sep-26 |
| Buy* | 30,528 | $5.889 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 30,528 | $5.888 | Automatic Execution |
11:50:32 - 22-Sep-26 |
| Buy* | 30,528 | $5.887 | Automatic Execution |
11:48:31 - 22-Sep-26 |
| Buy* | 27,560 | $5.888 | Automatic Execution |
11:42:01 - 22-Sep-26 |
| Buy* | 401 | $5.889 | Automatic Execution |
11:42:01 - 22-Sep-26 |
| Buy* | 5,065 | $5.887 | Automatic Execution |
11:40:14 - 22-Sep-26 |
| Buy* | 14,827 | $5.886 | Automatic Execution |
11:35:26 - 22-Sep-26 |
| Buy* | 27,560 | $5.887 | Automatic Execution |
11:30:07 - 22-Sep-26 |
| Buy* | 288 | $5.887 | Automatic Execution |
10:52:29 - 22-Sep-26 |
| Buy* | 11,024 | $5.885 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Sell* | 2,057 | $5.88 | Automatic Execution |
10:08:38 - 22-Sep-26 |
| Unknown* | 0 | $5.883 | SI Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 1,000 | $5.879 | Suspected BUY Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 506 | $5.885 | Suspected BUY Trade |
16:35:07 - 21-Sep-26 |
| Buy* | 980 | $5.881 | Automatic Execution |
16:29:30 - 21-Sep-26 |
| Buy* | 474 | $5.882 | Automatic Execution |
16:28:45 - 21-Sep-26 |
| Buy* | 500 | $5.882 | Automatic Execution |
16:28:45 - 21-Sep-26 |
| Buy* | 502 | $5.881 | Automatic Execution |
16:15:01 - 21-Sep-26 |
| Buy* | 3,323 | $5.881 | Automatic Execution |
16:11:50 - 21-Sep-26 |
| Buy* | 10,650 | $5.881 | Automatic Execution |
16:11:50 - 21-Sep-26 |
| Buy* | 1,293 | $5.881 | Automatic Execution |
15:58:05 - 21-Sep-26 |
| Sell* | 912 | $5.879 | Automatic Execution |
15:58:04 - 21-Sep-26 |
| Sell* | 990 | $5.879 | Automatic Execution |
15:58:04 - 21-Sep-26 |
| Buy* | 913 | $5.882 | Automatic Execution |
15:49:54 - 21-Sep-26 |
| Buy* | 1,090 | $5.882 | Automatic Execution |
15:49:54 - 21-Sep-26 |
| Buy* | 7,894 | $5.88 | SI Trade |
15:29:56 - 21-Sep-26 |
| Buy* | 962 | $5.88 | Automatic Execution |
15:29:19 - 21-Sep-26 |
| Unknown* | 14,427 | $5.8758 | OTC Trade |
15:20:47 - 21-Sep-26 |
| Buy* | 675 | $5.877 | Automatic Execution |
14:56:14 - 21-Sep-26 |
| Buy* | 703 | $5.877 | Automatic Execution |
14:56:14 - 21-Sep-26 |
| Sell* | 251 | $5.877 | Automatic Execution |
14:56:13 - 21-Sep-26 |
| Sell* | 241 | $5.877 | Automatic Execution |
14:56:13 - 21-Sep-26 |