| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.797 | 5.797 | 5.761 | 5.761 | 78,498 |
| 25th Sep 2026 (Fri) | 5.817 | 5.817 | 5.786 | 5.7875 | 38,557 |
| 24th Sep 2026 (Thu) | 5.815 | 5.815 | 5.795 | 5.795 | 20,026 |
| 23rd Sep 2026 (Wed) | 5.872 | 5.879 | 5.83 | 5.839 | 61,234 |
| 22nd Sep 2026 (Tue) | 5.879 | 5.889 | 5.871 | 5.873 | 259,391 |
| 21st Sep 2026 (Mon) | 5.883 | 5.889 | 5.877 | 5.885 | 106,204 |
| 18th Sep 2026 (Fri) | 5.876 | 5.883 | 5.857 | 5.862 | 11,606 |
| 17th Sep 2026 (Thu) | 5.878 | 5.889 | 5.865 | 5.885 | 368,659 |
| 16th Sep 2026 (Wed) | 5.873 | 5.887 | 5.864 | 5.885 | 83,163 |
| 15th Sep 2026 (Tue) | 5.879 | 5.879 | 5.847 | 5.857 | 129,216 |
| 14th Sep 2026 (Mon) | 5.90 | 5.90 | 5.852 | 5.873 | 2,058,993 |
| 11th Sep 2026 (Fri) | 5.89 | 5.899 | 5.877 | 5.899 | 2,335,914 |
| 10th Sep 2026 (Thu) | 5.92 | 5.924 | 5.893 | 5.904 | 91,633 |
| 9th Sep 2026 (Wed) | 5.943 | 5.943 | 5.916 | 5.927 | 557,396 |
| 8th Sep 2026 (Tue) | 5.927 | 5.95 | 5.927 | 5.95 | 649,700 |
| 7th Sep 2026 (Mon) | 5.917 | 5.945 | 5.917 | 5.943 | 18,141 |
| 4th Sep 2026 (Fri) | 5.963 | 5.963 | 5.93 | 5.9385 | 280,292 |
| 3rd Sep 2026 (Thu) | 5.934 | 5.964 | 5.93 | 5.964 | 1,957,792 |
| 2nd Sep 2026 (Wed) | 5.921 | 5.927 | 5.907 | 5.927 | 332,088 |
| 1st Sep 2026 (Tue) | 5.944 | 5.944 | 5.927 | 5.932 | 176,260 |
| 31st Aug 2026 (Mon) | 5.962 | 5.962 | 5.962 | 5.962 | 0 |
| 28th Aug 2026 (Fri) | 5.973 | 5.977 | 5.958 | 5.962 | 119,693 |
| 27th Aug 2026 (Thu) | 5.978 | 5.984 | 5.971 | 5.98 | 53,310 |
| 26th Aug 2026 (Wed) | 5.98 | 5.983 | 5.971 | 5.9735 | 16,534 |
| 25th Aug 2026 (Tue) | 5.958 | 5.983 | 5.958 | 5.983 | 18,739 |
| 24th Aug 2026 (Mon) | 5.96 | 5.962 | 5.951 | 5.957 | 46,118 |
| 21st Aug 2026 (Fri) | 5.966 | 5.968 | 5.951 | 5.959 | 80,808 |
| 20th Aug 2026 (Thu) | 5.978 | 5.978 | 5.952 | 5.962 | 83,689 |
| 19th Aug 2026 (Wed) | 5.947 | 5.968 | 5.947 | 5.964 | 16,215 |
| 18th Aug 2026 (Tue) | 5.932 | 5.932 | 5.922 | 5.931 | 47,779 |
| 17th Aug 2026 (Mon) | 5.96 | 5.96 | 5.943 | 5.946 | 9,265 |
| 14th Aug 2026 (Fri) | 5.949 | 5.969 | 5.948 | 5.952 | 78,300 |
| 13th Aug 2026 (Thu) | 5.935 | 5.964 | 5.935 | 5.964 | 233,691 |
| 12th Aug 2026 (Wed) | 5.937 | 5.957 | 5.937 | 5.943 | 88,924 |
| 11th Aug 2026 (Tue) | 5.935 | 5.951 | 5.93 | 5.9435 | 687,220 |
| 10th Aug 2026 (Mon) | 5.953 | 5.96 | 5.939 | 5.939 | 700,556 |
| 7th Aug 2026 (Fri) | 5.951 | 5.97 | 5.938 | 5.963 | 851,899 |
| 6th Aug 2026 (Thu) | 5.955 | 5.966 | 5.943 | 5.9435 | 26,082 |
| 5th Aug 2026 (Wed) | 5.967 | 5.968 | 5.955 | 5.966 | 267,802 |
| 4th Aug 2026 (Tue) | 5.934 | 5.956 | 5.924 | 5.9515 | 40,717 |
| 3rd Aug 2026 (Mon) | 5.934 | 5.94 | 5.929 | 5.929 | 67,255 |
| 31st Jul 2026 (Fri) | 5.934 | 5.934 | 5.913 | 5.909 | 843,889 |
| 30th Jul 2026 (Thu) | 5.907 | 5.93 | 5.896 | 5.9235 | 342,823 |
| 29th Jul 2026 (Wed) | 5.921 | 5.921 | 5.903 | 5.903 | 33,094 |