| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.941 | 5.947 | 5.926 | 5.929 | 288,651 |
| 20th May 2026 (Wed) | 5.916 | 5.944 | 5.91 | 5.943 | 2,934,856 |
| 19th May 2026 (Tue) | 5.932 | 5.932 | 5.906 | 5.9005 | 5,641 |
| 18th May 2026 (Mon) | 5.933 | 5.936 | 5.925 | 5.929 | 20,662 |
| 15th May 2026 (Fri) | 5.979 | 5.979 | 5.926 | 5.926 | 935,602 |
| 14th May 2026 (Thu) | 5.987 | 5.987 | 5.975 | 5.9775 | 94,048 |
| 13th May 2026 (Wed) | 5.972 | 5.974 | 5.965 | 5.967 | 159,427 |
| 12th May 2026 (Tue) | 5.984 | 5.984 | 5.965 | 5.9675 | 721,407 |
| 11th May 2026 (Mon) | 6.008 | 6.009 | 6.00 | 6.009 | 10,204 |
| 8th May 2026 (Fri) | 5.984 | 6.01 | 5.984 | 6.00 | 229,452 |
| 7th May 2026 (Thu) | 6.011 | 6.022 | 5.996 | 5.996 | 52,505 |
| 6th May 2026 (Wed) | 5.983 | 6.02 | 5.983 | 6.005 | 1,012,850 |
| 5th May 2026 (Tue) | 5.96 | 5.979 | 5.96 | 5.974 | 1,486,849 |
| 4th May 2026 (Mon) | 5.986 | 5.986 | 5.986 | 5.986 | 0 |
| 1st May 2026 (Fri) | 6.013 | 6.013 | 5.98 | 5.986 | 11,277 |
| 30th Apr 2026 (Thu) | 5.941 | 5.978 | 5.941 | 5.969 | 379,891 |
| 29th Apr 2026 (Wed) | 5.974 | 5.975 | 5.96 | 5.963 | 1,664,815 |
| 28th Apr 2026 (Tue) | 5.978 | 5.978 | 5.961 | 5.963 | 220,010 |
| 27th Apr 2026 (Mon) | 5.995 | 5.997 | 5.979 | 5.987 | 55,545 |
| 24th Apr 2026 (Fri) | 5.982 | 5.998 | 5.975 | 5.991 | 66,178 |
| 23rd Apr 2026 (Thu) | 5.991 | 6.001 | 5.982 | 6.001 | 29,340 |
| 22nd Apr 2026 (Wed) | 6.001 | 6.012 | 5.998 | 6.002 | 1,489,251 |
| 21st Apr 2026 (Tue) | 6.018 | 6.019 | 6.002 | 6.002 | 309,026 |
| 20th Apr 2026 (Mon) | 6.045 | 6.045 | 6.006 | 6.019 | 44,606 |
| 17th Apr 2026 (Fri) | 5.994 | 6.037 | 5.989 | 6.032 | 1,233,326 |
| 16th Apr 2026 (Thu) | 6.015 | 6.015 | 5.999 | 6.008 | 1,852,946 |
| 15th Apr 2026 (Wed) | 6.015 | 6.015 | 6.001 | 6.006 | 454,758 |
| 14th Apr 2026 (Tue) | 5.979 | 6.011 | 5.979 | 6.00 | 1,642,501 |
| 13th Apr 2026 (Mon) | 5.965 | 5.971 | 5.945 | 5.966 | 148,965 |
| 10th Apr 2026 (Fri) | 5.984 | 5.984 | 5.967 | 5.982 | 1,159,929 |
| 9th Apr 2026 (Thu) | 5.98 | 5.98 | 5.949 | 5.965 | 567,137 |
| 8th Apr 2026 (Wed) | 5.991 | 6.00 | 5.984 | 5.9845 | 168,108 |
| 7th Apr 2026 (Tue) | 5.92 | 5.935 | 5.908 | 5.908 | 54,134 |
| 6th Apr 2026 (Mon) | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
| 3rd Apr 2026 (Fri) | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
| 2nd Apr 2026 (Thu) | 5.931 | 5.933 | 5.895 | 5.927 | 432,882 |
| 1st Apr 2026 (Wed) | 5.964 | 5.972 | 5.927 | 5.9305 | 1,669,366 |
| 31st Mar 2026 (Tue) | 5.88 | 5.901 | 5.856 | 5.886 | 2,438,783 |
| 30th Mar 2026 (Mon) | 5.863 | 5.879 | 5.862 | 5.8755 | 277,807 |
| 27th Mar 2026 (Fri) | 5.849 | 5.867 | 5.843 | 5.8595 | 527,126 |
| 26th Mar 2026 (Thu) | 5.896 | 5.897 | 5.872 | 5.872 | 209,385 |
| 25th Mar 2026 (Wed) | 5.949 | 5.949 | 5.884 | 5.918 | 1,258,422 |
| 24th Mar 2026 (Tue) | 5.914 | 5.914 | 5.882 | 5.899 | 853,937 |
| 23rd Mar 2026 (Mon) | 5.877 | 5.926 | 5.837 | 5.901 | 428,109 |