| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.96 | 5.961 | 5.938 | 5.954 | 1,913,068 |
| 9th Jul 2026 (Thu) | 5.926 | 5.956 | 5.926 | 5.955 | 1,510,591 |
| 8th Jul 2026 (Wed) | 5.955 | 5.955 | 5.923 | 5.923 | 41,068 |
| 7th Jul 2026 (Tue) | 5.969 | 5.978 | 5.96 | 5.96 | 305,839 |
| 6th Jul 2026 (Mon) | 5.976 | 5.987 | 5.971 | 5.974 | 268,433 |
| 3rd Jul 2026 (Fri) | 5.986 | 5.986 | 5.98 | 5.982 | 1,705 |
| 2nd Jul 2026 (Thu) | 5.996 | 5.996 | 5.966 | 5.984 | 142,386 |
| 1st Jul 2026 (Wed) | 5.989 | 5.989 | 5.952 | 5.963 | 133,561 |
| 30th Jun 2026 (Tue) | 5.995 | 5.995 | 5.983 | 5.991 | 9,096,857 |
| 29th Jun 2026 (Mon) | 6.009 | 6.009 | 5.983 | 5.991 | 83,254 |
| 26th Jun 2026 (Fri) | 5.986 | 5.993 | 5.984 | 5.9905 | 272,124 |
| 25th Jun 2026 (Thu) | 5.983 | 6.006 | 5.971 | 5.985 | 54,394 |
| 24th Jun 2026 (Wed) | 5.963 | 5.976 | 5.954 | 5.976 | 83,078 |
| 23rd Jun 2026 (Tue) | 5.967 | 5.967 | 5.954 | 5.9605 | 597,155 |
| 22nd Jun 2026 (Mon) | 5.975 | 5.975 | 5.959 | 5.965 | 242,799 |
| 19th Jun 2026 (Fri) | 5.971 | 5.975 | 5.958 | 5.9645 | 424,379 |
| 18th Jun 2026 (Thu) | 5.983 | 5.987 | 5.976 | 5.9835 | 161,828 |
| 17th Jun 2026 (Wed) | 6.013 | 6.013 | 5.995 | 6.001 | 133,334 |
| 16th Jun 2026 (Tue) | 6.007 | 6.011 | 5.999 | 6.001 | 450,420 |
| 15th Jun 2026 (Mon) | 6.025 | 6.026 | 6.005 | 6.005 | 59,971 |
| 12th Jun 2026 (Fri) | 5.99 | 6.005 | 5.979 | 5.9885 | 34,318 |
| 11th Jun 2026 (Thu) | 5.953 | 5.963 | 5.953 | 5.961 | 157,078 |
| 10th Jun 2026 (Wed) | 5.962 | 5.965 | 5.948 | 5.9585 | 43,833 |
| 9th Jun 2026 (Tue) | 5.961 | 5.962 | 5.949 | 5.949 | 89,898 |
| 8th Jun 2026 (Mon) | 5.945 | 5.973 | 5.94 | 5.947 | 327,415 |
| 5th Jun 2026 (Fri) | 5.984 | 5.997 | 5.962 | 5.9615 | 85,134 |
| 4th Jun 2026 (Thu) | 5.981 | 5.999 | 5.981 | 5.992 | 28,118 |
| 3rd Jun 2026 (Wed) | 6.023 | 6.023 | 5.973 | 5.976 | 198,072 |
| 2nd Jun 2026 (Tue) | 6.043 | 6.043 | 6.00 | 6.0005 | 96,751 |
| 1st Jun 2026 (Mon) | 6.032 | 6.032 | 5.972 | 5.983 | 1,612,099 |
| 29th May 2026 (Fri) | 6.034 | 6.034 | 5.998 | 6.015 | 1,169,521 |
| 28th May 2026 (Thu) | 6.009 | 6.009 | 5.973 | 5.996 | 611,591 |
| 27th May 2026 (Wed) | 5.982 | 6.016 | 5.979 | 5.992 | 32,533 |
| 26th May 2026 (Tue) | 5.945 | 5.996 | 5.945 | 5.973 | 2,220,546 |
| 25th May 2026 (Mon) | 5.952 | 5.952 | 5.952 | 5.952 | 0 |
| 22nd May 2026 (Fri) | 5.947 | 5.96 | 5.945 | 5.952 | 50,447 |
| 21st May 2026 (Thu) | 5.941 | 5.947 | 5.926 | 5.929 | 288,651 |
| 20th May 2026 (Wed) | 5.916 | 5.944 | 5.91 | 5.943 | 2,934,856 |
| 19th May 2026 (Tue) | 5.932 | 5.932 | 5.906 | 5.9005 | 5,641 |
| 18th May 2026 (Mon) | 5.933 | 5.936 | 5.925 | 5.929 | 20,662 |
| 15th May 2026 (Fri) | 5.979 | 5.979 | 5.926 | 5.926 | 935,602 |
| 14th May 2026 (Thu) | 5.987 | 5.987 | 5.975 | 5.9775 | 94,048 |
| 13th May 2026 (Wed) | 5.972 | 5.974 | 5.965 | 5.967 | 159,427 |
| 12th May 2026 (Tue) | 5.984 | 5.984 | 5.965 | 5.9675 | 721,407 |
| 11th May 2026 (Mon) | 6.008 | 6.009 | 6.00 | 6.009 | 10,204 |