| Price | $5.808 on 21-07-2025 at 15:08:07 |
|---|---|
| Change | $0.017 0.29% |
| Buy | $5.811 |
| Sell | $5.808 |
| Buy / Sell CRPA Shares | |
| Last Trade: | Sell 202.00 at $5.808 |
| Day's Volume: | 1,062,436 |
| Last Close: | $5.791 |
| Open: | $5.793 |
| ISIN: | IE00BFM6TB42 |
| Day's Range | $5.793 - $5.808 |
| 52wk Range: | $5.331 - $5.872 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.438096 |
| Shares in Issue: | N/A |
Ish Glb Crp Bnd (CRPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $5.808 | Automatic Execution |
16:07:54 - 21-Jul-25 |
| Sell* | 1,072 | $5.808 | Automatic Execution |
16:07:06 - 21-Jul-25 |
| Sell* | 251 | $5.808 | Automatic Execution |
16:05:50 - 21-Jul-25 |
| Sell* | 134 | $5.808 | Automatic Execution |
16:04:55 - 21-Jul-25 |
| Sell* | 1,192 | $5.807 | Automatic Execution |
16:02:21 - 21-Jul-25 |
| Sell* | 1,013 | $5.807 | Automatic Execution |
16:01:57 - 21-Jul-25 |
| Sell* | 1,297 | $5.807 | Automatic Execution |
16:01:19 - 21-Jul-25 |
| Sell* | 953 | $5.806 | Automatic Execution |
16:00:54 - 21-Jul-25 |
| Sell* | 1,164 | $5.806 | Automatic Execution |
16:00:31 - 21-Jul-25 |
| Buy* | 3,525 | $5.807 | Automatic Execution |
15:56:07 - 21-Jul-25 |
Ish Glb Crp Bnd (CRPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
