| Price | $1.21 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.1075 -7.69% |
| Buy | $1.30 |
| Sell | $1.28 |
| Last Trade: | Sell 82.00 at $1.21 |
| Day's Volume: | 2,496 |
| Last Close: | $1.29 |
| Open: | $1.385 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $1.21 - $1.385 |
| 52wk Range: | $0.454 - $4.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.342111 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $1.21 | Automatic Execution |
13:58:43 - 28-Sep-26 |
| Sell* | 1,854 | $1.335 | Automatic Execution |
12:26:24 - 28-Sep-26 |
| Buy* | 560 | $1.385 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 9 | $1.41 | Automatic Execution |
16:26:16 - 25-Sep-26 |
| Buy* | 200 | $1.46 | Automatic Execution |
12:27:35 - 25-Sep-26 |
| Buy* | 2,113 | $1.50 | Automatic Execution |
16:07:04 - 24-Sep-26 |
| Sell* | 3,114 | $1.465 | Automatic Execution |
15:30:13 - 24-Sep-26 |
| Sell* | 667 | $1.39 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 1,720 | $1.39 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 6,900 | $1.395 | Automatic Execution |
10:12:07 - 24-Sep-26 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
