| Price | $0.798 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $-0.042 -5% |
| Buy | $0.808 |
| Sell | $0.794 |
| Last Trade: | Sell 8.00 at $0.798 |
| Day's Volume: | 93,625 |
| Last Close: | $0.798 |
| Open: | $0.836 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $0.766 - $0.84 |
| 52wk Range: | $0.686 - $6.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.824913 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.798 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Sell* | 1,228 | $0.824 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 4,468 | $0.824 | Automatic Execution |
16:01:17 - 21-May-26 |
| Buy* | 10 | $0.824 | Automatic Execution |
15:42:00 - 21-May-26 |
| Sell* | 1,500 | $0.796 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 510 | $0.766 | Automatic Execution |
14:35:18 - 21-May-26 |
| Sell* | 2,131 | $0.78 | Automatic Execution |
14:32:32 - 21-May-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 9,760 | $0.84 | Automatic Execution |
14:12:03 - 21-May-26 |
| Buy* | 2,324 | $0.826 | Automatic Execution |
13:15:47 - 21-May-26 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
