| Price | $0.586 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | $-0.007 -1.19% |
| Buy | $0.586 |
| Sell | $0.58 |
| Last Trade: | Sell 9.00 at $0.586 |
| Day's Volume: | 29,253 |
| Last Close: | $0.583 |
| Open: | $0.598 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $0.586 - $0.604 |
| 52wk Range: | $0.454 - $4.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.588176 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $0.586 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 2,122 | $0.604 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 14,124 | $0.586 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 10,876 | $0.586 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 2,122 | $0.598 | Automatic Execution |
09:15:28 - 10-Jul-26 |
| Buy* | 13,301 | $0.522 | Automatic Execution |
14:31:33 - 09-Jul-26 |
| Sell* | 5,557 | $0.54 | Automatic Execution |
13:25:32 - 09-Jul-26 |
| Buy* | 19,443 | $0.54 | Automatic Execution |
13:25:32 - 09-Jul-26 |
| Sell* | 6,307 | $0.55 | Automatic Execution |
11:18:52 - 09-Jul-26 |
| Sell* | 1,875 | $0.55 | Automatic Execution |
11:18:52 - 09-Jul-26 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
