| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.385 | 1.385 | 1.21 | 1.29 | 2,496 |
| 25th Sep 2026 (Fri) | 1.46 | 1.46 | 1.41 | 1.3975 | 209 |
| 24th Sep 2026 (Thu) | 1.43 | 1.50 | 1.385 | 1.50 | 19,081 |
| 23rd Sep 2026 (Wed) | 1.395 | 1.47 | 1.395 | 1.45 | 68,409 |
| 22nd Sep 2026 (Tue) | 1.43 | 1.52 | 1.40 | 1.3125 | 11,784 |
| 21st Sep 2026 (Mon) | 1.44 | 1.475 | 1.44 | 1.445 | 13,161 |
| 18th Sep 2026 (Fri) | 1.575 | 1.575 | 1.555 | 1.4975 | 4,360 |
| 17th Sep 2026 (Thu) | 1.535 | 1.58 | 1.535 | 1.575 | 9,377 |
| 16th Sep 2026 (Wed) | 1.745 | 1.745 | 1.725 | 1.7225 | 600 |
| 15th Sep 2026 (Tue) | 1.865 | 1.87 | 1.83 | 1.8725 | 21,175 |
| 14th Sep 2026 (Mon) | 1.73 | 1.815 | 1.72 | 1.81 | 18,513 |
| 11th Sep 2026 (Fri) | 1.665 | 1.665 | 1.63 | 1.665 | 2,050 |
| 10th Sep 2026 (Thu) | 1.6875 | 1.6875 | 1.605 | 1.605 | 0 |
| 9th Sep 2026 (Wed) | 1.675 | 1.725 | 1.67 | 1.6875 | 4,014 |
| 8th Sep 2026 (Tue) | 1.665 | 1.69 | 1.66 | 1.71 | 2,400 |
| 7th Sep 2026 (Mon) | 1.885 | 1.885 | 1.885 | 1.8325 | 100 |
| 4th Sep 2026 (Fri) | 1.97 | 1.995 | 1.91 | 1.91 | 10,139 |
| 3rd Sep 2026 (Thu) | 1.945 | 2.02 | 1.915 | 2.02 | 2,099 |
| 2nd Sep 2026 (Wed) | 1.87 | 1.965 | 1.825 | 1.8225 | 1,119 |
| 1st Sep 2026 (Tue) | 1.88 | 1.95 | 1.785 | 1.9025 | 30,207 |
| 31st Aug 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 28th Aug 2026 (Fri) | 1.755 | 1.96 | 1.69 | 1.96 | 60,771 |
| 27th Aug 2026 (Thu) | 1.45 | 1.725 | 1.365 | 1.695 | 230,655 |
| 26th Aug 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.0225 | 17,510 |
| 25th Aug 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.075 | 126,461 |
| 24th Aug 2026 (Mon) | 1.135 | 1.135 | 1.12 | 1.13 | 11,466 |
| 21st Aug 2026 (Fri) | 1.05 | 1.125 | 1.05 | 1.135 | 28,121 |
| 20th Aug 2026 (Thu) | 1.045 | 1.045 | 1.045 | 1.0725 | 500 |
| 19th Aug 2026 (Wed) | 0.984 | 1.065 | 0.984 | 1.06 | 16,603 |
| 18th Aug 2026 (Tue) | 0.896 | 0.936 | 0.896 | 0.936 | 4,235 |
| 17th Aug 2026 (Mon) | 0.90 | 0.90 | 0.866 | 0.866 | 8,113 |
| 14th Aug 2026 (Fri) | 1.02 | 1.02 | 1.02 | 0.936 | 3,000 |
| 13th Aug 2026 (Thu) | 0.936 | 0.936 | 0.912 | 0.883 | 30,020 |
| 12th Aug 2026 (Wed) | 0.922 | 0.94 | 0.866 | 0.887 | 34,148 |
| 11th Aug 2026 (Tue) | 0.964 | 0.972 | 0.924 | 0.958 | 53,583 |
| 10th Aug 2026 (Mon) | 0.884 | 0.928 | 0.884 | 0.928 | 13,290 |
| 7th Aug 2026 (Fri) | 0.87 | 0.914 | 0.87 | 0.88 | 3,550 |
| 6th Aug 2026 (Thu) | 0.804 | 0.804 | 0.804 | 0.804 | 2,602 |
| 5th Aug 2026 (Wed) | 0.855 | 0.884 | 0.855 | 0.884 | 0 |
| 4th Aug 2026 (Tue) | 0.844 | 0.852 | 0.844 | 0.855 | 120 |
| 3rd Aug 2026 (Mon) | 0.85 | 0.906 | 0.832 | 0.852 | 50,508 |
| 31st Jul 2026 (Fri) | 0.706 | 0.75 | 0.706 | 0.76 | 37,521 |
| 30th Jul 2026 (Thu) | 0.838 | 0.838 | 0.688 | 0.717 | 89,958 |
| 29th Jul 2026 (Wed) | 0.798 | 0.82 | 0.76 | 0.834 | 19,976 |