| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $0.586 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 2,122 | $0.604 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 14,124 | $0.586 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 10,876 | $0.586 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 2,122 | $0.598 | Automatic Execution |
09:15:28 - 10-Jul-26 |
| Buy* | 13,301 | $0.522 | Automatic Execution |
14:31:33 - 09-Jul-26 |
| Sell* | 5,557 | $0.54 | Automatic Execution |
13:25:32 - 09-Jul-26 |
| Buy* | 19,443 | $0.54 | Automatic Execution |
13:25:32 - 09-Jul-26 |
| Sell* | 6,307 | $0.55 | Automatic Execution |
11:18:52 - 09-Jul-26 |
| Sell* | 1,875 | $0.55 | Automatic Execution |
11:18:52 - 09-Jul-26 |
| Sell* | 13,862 | $0.616 | Automatic Execution |
16:14:34 - 08-Jul-26 |
| Buy* | 422 | $0.62 | Automatic Execution |
14:48:04 - 08-Jul-26 |
| Buy* | 100,000 | $0.62 | Automatic Execution |
11:49:14 - 08-Jul-26 |
| Sell* | 4 | $0.616 | Automatic Execution |
10:12:24 - 08-Jul-26 |
| Buy* | 4,000 | $0.622 | Automatic Execution |
09:58:11 - 08-Jul-26 |
| Sell* | 9,981 | $0.62 | Automatic Execution |
09:58:03 - 08-Jul-26 |
| Sell* | 12,384 | $0.652 | Automatic Execution |
08:53:10 - 08-Jul-26 |
| Sell* | 2,668 | $0.65 | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 2,081 | $0.65 | Automatic Execution |
08:29:30 - 08-Jul-26 |
| Sell* | 11,680 | $0.67 | Automatic Execution |
16:10:15 - 07-Jul-26 |
| Sell* | 13,618 | $0.66 | Automatic Execution |
15:37:01 - 07-Jul-26 |
| Buy* | 1 | $0.66 | Automatic Execution |
15:18:28 - 07-Jul-26 |
| Sell* | 85,040 | $0.66 | Automatic Execution |
14:43:01 - 07-Jul-26 |
| Buy* | 1,000 | $0.676 | Automatic Execution |
14:36:47 - 07-Jul-26 |
| Buy* | 6 | $0.67 | Automatic Execution |
14:36:27 - 07-Jul-26 |
| Sell* | 2,371 | $0.66 | Automatic Execution |
14:34:53 - 07-Jul-26 |
| Sell* | 4,301 | $0.66 | Automatic Execution |
14:34:53 - 07-Jul-26 |
| Sell* | 7,838 | $0.66 | Automatic Execution |
14:34:53 - 07-Jul-26 |
| Buy* | 11,020 | $0.666 | Automatic Execution |
14:06:57 - 07-Jul-26 |
| Buy* | 13,980 | $0.666 | Automatic Execution |
14:06:57 - 07-Jul-26 |
| Sell* | 450 | $0.65 | Automatic Execution |
13:38:40 - 07-Jul-26 |
| Buy* | 7,978 | $0.662 | Automatic Execution |
12:38:33 - 07-Jul-26 |
| Buy* | 6,015 | $0.662 | Automatic Execution |
12:38:33 - 07-Jul-26 |
| Buy* | 7 | $0.66 | Automatic Execution |
12:38:33 - 07-Jul-26 |
| Buy* | 56,000 | $0.658 | Automatic Execution |
12:38:33 - 07-Jul-26 |
| Buy* | 4 | $0.65 | Automatic Execution |
10:42:08 - 07-Jul-26 |
| Buy* | 1 | $0.65 | Automatic Execution |
10:36:59 - 07-Jul-26 |
| Sell* | 4,873 | $0.644 | Automatic Execution |
09:45:55 - 07-Jul-26 |
| Buy* | 10,583 | $0.646 | Automatic Execution |
09:10:03 - 07-Jul-26 |
| Buy* | 10,616 | $0.644 | Automatic Execution |
09:05:55 - 07-Jul-26 |
| Sell* | 20,021 | $0.624 | Uncrossing Trade |
16:35:21 - 06-Jul-26 |
| Buy* | 1 | $0.624 | Automatic Execution |
16:25:55 - 06-Jul-26 |
| Unknown* | 10,000 | $0.594 | Result of RFQ |
15:24:47 - 06-Jul-26 |
| Buy* | 1 | $0.614 | Automatic Execution |
14:50:05 - 06-Jul-26 |
| Buy* | 10 | $0.604 | Automatic Execution |
14:48:40 - 06-Jul-26 |
| Sell* | 4,749 | $0.586 | Automatic Execution |
14:01:00 - 06-Jul-26 |
| Sell* | 4,749 | $0.588 | Automatic Execution |
14:00:23 - 06-Jul-26 |
| Sell* | 8,731 | $0.596 | Automatic Execution |
13:54:28 - 06-Jul-26 |
| Sell* | 14,797 | $0.59 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 4,150 | $0.592 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 91,300 | $0.592 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 16,600 | $0.592 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 4,749 | $0.594 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 16,600 | $0.596 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 14,193 | $0.598 | Automatic Execution |
13:54:26 - 06-Jul-26 |
| Sell* | 12,582 | $0.60 | Automatic Execution |
13:51:26 - 06-Jul-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
13:51:26 - 06-Jul-26 |
| Sell* | 5,992 | $0.602 | Automatic Execution |
13:32:45 - 06-Jul-26 |
| Sell* | 2,756 | $0.602 | Automatic Execution |
13:32:45 - 06-Jul-26 |
| Buy* | 5,204 | $0.614 | Automatic Execution |
13:20:29 - 06-Jul-26 |
| Buy* | 5,204 | $0.614 | Automatic Execution |
13:20:01 - 06-Jul-26 |
| Buy* | 5,204 | $0.614 | Automatic Execution |
13:19:53 - 06-Jul-26 |
| Buy* | 13,369 | $0.618 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 33,222 | $0.616 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 4,150 | $0.616 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 16,600 | $0.616 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 33,222 | $0.614 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 21,872 | $0.614 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 12,524 | $0.614 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 7,123 | $0.612 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 4,749 | $0.612 | Automatic Execution |
13:19:52 - 06-Jul-26 |
| Buy* | 1,000 | $0.632 | Automatic Execution |
11:22:56 - 06-Jul-26 |
| Buy* | 2,600 | $0.632 | Automatic Execution |
11:17:22 - 06-Jul-26 |
| Buy* | 4 | $0.632 | Automatic Execution |
10:26:30 - 06-Jul-26 |
| Buy* | 5,056 | $0.632 | Automatic Execution |
10:00:05 - 06-Jul-26 |
| Buy* | 4,837 | $0.632 | Automatic Execution |
09:56:58 - 06-Jul-26 |
| Buy* | 219 | $0.632 | Automatic Execution |
09:56:58 - 06-Jul-26 |
| Buy* | 5,056 | $0.632 | Automatic Execution |
09:51:36 - 06-Jul-26 |
| Buy* | 11,325 | $0.632 | Automatic Execution |
09:51:02 - 06-Jul-26 |
| Sell* | 130 | $0.614 | Automatic Execution |
08:59:33 - 06-Jul-26 |
| Buy* | 1 | $0.624 | Automatic Execution |
09:36:11 - 03-Jul-26 |
| Sell* | 11,181 | $0.57 | Automatic Execution |
13:38:45 - 02-Jul-26 |
| Sell* | 8,113 | $0.568 | Automatic Execution |
13:37:43 - 02-Jul-26 |
| Sell* | 4,150 | $0.57 | Automatic Execution |
13:37:43 - 02-Jul-26 |
| Buy* | 5 | $0.612 | Automatic Execution |
12:21:55 - 02-Jul-26 |
| Buy* | 5,142 | $0.608 | Automatic Execution |
11:15:18 - 02-Jul-26 |
| Buy* | 5,126 | $0.61 | Automatic Execution |
11:15:17 - 02-Jul-26 |
| Buy* | 11,037 | $0.608 | Automatic Execution |
11:12:58 - 02-Jul-26 |
| Buy* | 5,109 | $0.61 | Automatic Execution |
11:12:21 - 02-Jul-26 |
| Buy* | 983 | $0.60 | Automatic Execution |
09:14:32 - 02-Jul-26 |
| Buy* | 4,131 | $0.60 | Automatic Execution |
09:06:54 - 02-Jul-26 |
| Buy* | 4,131 | $0.60 | Automatic Execution |
09:06:53 - 02-Jul-26 |
| Buy* | 20 | $0.60 | Automatic Execution |
08:38:56 - 02-Jul-26 |
| Sell* | 4,150 | $0.588 | Automatic Execution |
08:27:06 - 02-Jul-26 |
| Sell* | 16,600 | $0.59 | Automatic Execution |
08:27:06 - 02-Jul-26 |
| Buy* | 9,700 | $0.588 | Automatic Execution |
08:27:06 - 02-Jul-26 |
| Buy* | 33,338 | $0.588 | Automatic Execution |
08:27:06 - 02-Jul-26 |
| Sell* | 2,834 | $0.588 | Automatic Execution |
08:27:06 - 02-Jul-26 |
| Sell* | 3,855 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Sell* | 16,485 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Sell* | 11,608 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Buy* | 7,833 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Buy* | 6,091 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Buy* | 16,600 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Buy* | 4,150 | $0.606 | Automatic Execution |
08:15:59 - 02-Jul-26 |
| Sell* | 309 | $0.602 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Sell* | 17,171 | $0.61 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Sell* | 1 | $0.602 | Automatic Execution |
15:45:54 - 01-Jul-26 |
| Sell* | 600 | $0.602 | Automatic Execution |
15:30:48 - 01-Jul-26 |
| Buy* | 1 | $0.606 | Automatic Execution |
15:13:18 - 01-Jul-26 |
| Buy* | 1 | $0.60 | Automatic Execution |
15:11:16 - 01-Jul-26 |
| Buy* | 4,000 | $0.592 | Automatic Execution |
14:50:30 - 01-Jul-26 |
| Sell* | 50,000 | $0.584 | Automatic Execution |
14:49:32 - 01-Jul-26 |
| Sell* | 5 | $0.604 | Automatic Execution |
14:39:41 - 01-Jul-26 |
| Sell* | 4 | $0.608 | Automatic Execution |
14:39:08 - 01-Jul-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
14:39:03 - 01-Jul-26 |
| Sell* | 6,111 | $0.602 | Automatic Execution |
14:32:53 - 01-Jul-26 |
| Sell* | 6,101 | $0.602 | Automatic Execution |
14:32:51 - 01-Jul-26 |
| Sell* | 6,112 | $0.596 | Automatic Execution |
14:32:23 - 01-Jul-26 |
| Sell* | 13 | $0.578 | Automatic Execution |
14:25:56 - 01-Jul-26 |
| Sell* | 1 | $0.578 | Automatic Execution |
14:25:56 - 01-Jul-26 |
| Sell* | 4 | $0.58 | Automatic Execution |
14:25:52 - 01-Jul-26 |
| Sell* | 6 | $0.58 | Automatic Execution |
14:25:52 - 01-Jul-26 |
| Sell* | 1 | $0.582 | Automatic Execution |
14:25:47 - 01-Jul-26 |
| Sell* | 1 | $0.582 | Automatic Execution |
14:25:47 - 01-Jul-26 |
| Sell* | 569 | $0.584 | Automatic Execution |
14:25:44 - 01-Jul-26 |
| Sell* | 2,092 | $0.584 | Automatic Execution |
14:25:42 - 01-Jul-26 |
| Sell* | 5 | $0.584 | Automatic Execution |
14:25:42 - 01-Jul-26 |
| Sell* | 3 | $0.586 | Automatic Execution |
14:23:06 - 01-Jul-26 |
| Sell* | 4 | $0.586 | Automatic Execution |
14:23:06 - 01-Jul-26 |
| Sell* | 1 | $0.586 | Automatic Execution |
14:23:06 - 01-Jul-26 |
| Sell* | 4 | $0.588 | Automatic Execution |
14:21:50 - 01-Jul-26 |
| Sell* | 1 | $0.588 | Automatic Execution |
14:21:33 - 01-Jul-26 |
| Buy* | 1 | $0.596 | Automatic Execution |
14:03:35 - 01-Jul-26 |
| Sell* | 9,738 | $0.584 | Automatic Execution |
13:46:19 - 01-Jul-26 |
| Sell* | 4,880 | $0.584 | Automatic Execution |
13:46:19 - 01-Jul-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
13:46:19 - 01-Jul-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
13:46:19 - 01-Jul-26 |
| Sell* | 1 | $0.586 | Automatic Execution |
13:16:30 - 01-Jul-26 |
| Sell* | 1 | $0.588 | Automatic Execution |
13:10:53 - 01-Jul-26 |
| Sell* | 1 | $0.588 | Automatic Execution |
13:10:53 - 01-Jul-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
13:08:32 - 01-Jul-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
13:07:59 - 01-Jul-26 |
| Sell* | 1 | $0.594 | Automatic Execution |
13:07:39 - 01-Jul-26 |
| Buy* | 13,158 | $0.588 | Automatic Execution |
12:34:52 - 01-Jul-26 |
| Buy* | 5,000 | $0.58 | Automatic Execution |
11:40:00 - 01-Jul-26 |
| Sell* | 6,657 | $0.578 | Automatic Execution |
11:34:29 - 01-Jul-26 |
| Sell* | 3,553 | $0.578 | Automatic Execution |
10:42:13 - 01-Jul-26 |
| Sell* | 6,670 | $0.576 | Automatic Execution |
10:42:07 - 01-Jul-26 |
| Buy* | 2,620 | $0.54 | Automatic Execution |
09:14:16 - 01-Jul-26 |
| Buy* | 4,880 | $0.54 | Automatic Execution |
09:14:16 - 01-Jul-26 |
| Buy* | 5,000 | $0.51 | Automatic Execution |
16:29:18 - 30-Jun-26 |
| Sell* | 5,000 | $0.516 | Automatic Execution |
15:25:39 - 30-Jun-26 |
| Buy* | 18,000 | $0.52 | Automatic Execution |
14:41:12 - 30-Jun-26 |
| Buy* | 9,000 | $0.52 | Automatic Execution |
14:41:12 - 30-Jun-26 |
| Buy* | 1,362 | $0.534 | Automatic Execution |
14:33:44 - 30-Jun-26 |
| Sell* | 50 | $0.53 | Automatic Execution |
13:20:42 - 30-Jun-26 |
| Sell* | 3,000 | $0.538 | Automatic Execution |
09:09:18 - 30-Jun-26 |
| Sell* | 6,029 | $0.538 | Automatic Execution |
09:07:52 - 30-Jun-26 |
| Sell* | 1,000 | $0.538 | Automatic Execution |
09:06:48 - 30-Jun-26 |
| Buy* | 2,000 | $0.542 | Automatic Execution |
09:04:05 - 30-Jun-26 |
| Buy* | 1,000 | $0.548 | Automatic Execution |
08:28:50 - 30-Jun-26 |
| Buy* | 1 | $0.548 | Automatic Execution |
08:22:27 - 30-Jun-26 |
| Sell* | 35,022 | $0.556 | Uncrossing Trade |
16:35:14 - 29-Jun-26 |
| Sell* | 5,634 | $0.57 | Automatic Execution |
15:47:03 - 29-Jun-26 |
| Sell* | 6,188 | $0.57 | Automatic Execution |
15:46:13 - 29-Jun-26 |
| Sell* | 5,100 | $0.566 | Automatic Execution |
15:36:39 - 29-Jun-26 |
| Sell* | 5,245 | $0.566 | Automatic Execution |
15:33:27 - 29-Jun-26 |
| Sell* | 6,200 | $0.566 | Automatic Execution |
15:33:26 - 29-Jun-26 |
| Buy* | 400 | $0.544 | Automatic Execution |
14:38:10 - 29-Jun-26 |
| Sell* | 602 | $0.562 | Automatic Execution |
14:23:38 - 29-Jun-26 |
| Sell* | 2,000 | $0.562 | Automatic Execution |
13:44:07 - 29-Jun-26 |
| Buy* | 3,105 | $0.568 | Automatic Execution |
13:16:41 - 29-Jun-26 |
| Buy* | 100 | $0.548 | Automatic Execution |
11:24:27 - 29-Jun-26 |
| Sell* | 3,176 | $0.538 | Automatic Execution |
10:59:13 - 29-Jun-26 |
| Sell* | 1,000 | $0.542 | Automatic Execution |
10:30:23 - 29-Jun-26 |
| Sell* | 1,000 | $0.532 | Automatic Execution |
09:34:29 - 29-Jun-26 |
| Buy* | 3,000 | $0.552 | Automatic Execution |
08:18:11 - 29-Jun-26 |
| Buy* | 1 | $0.552 | Automatic Execution |
08:18:00 - 29-Jun-26 |
| Sell* | 3,988 | $0.518 | Automatic Execution |
16:11:59 - 26-Jun-26 |
| Sell* | 7,905 | $0.52 | Automatic Execution |
16:11:59 - 26-Jun-26 |
| Buy* | 1 | $0.532 | Automatic Execution |
15:27:28 - 26-Jun-26 |
| Buy* | 600 | $0.528 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 1,095 | $0.526 | Automatic Execution |
15:13:18 - 26-Jun-26 |
| Buy* | 7,905 | $0.526 | Automatic Execution |
15:13:18 - 26-Jun-26 |
| Buy* | 2,389 | $0.524 | Automatic Execution |
15:09:51 - 26-Jun-26 |
| Buy* | 5,721 | $0.526 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Buy* | 1,121 | $0.48 | Automatic Execution |
14:02:53 - 26-Jun-26 |
| Sell* | 2,103 | $0.478 | Automatic Execution |
09:15:48 - 26-Jun-26 |
| Buy* | 4,000 | $0.474 | Automatic Execution |
08:12:44 - 26-Jun-26 |
| Buy* | 1,000 | $0.49 | Automatic Execution |
15:35:19 - 25-Jun-26 |
| Sell* | 2,000 | $0.49 | Automatic Execution |
15:32:25 - 25-Jun-26 |
| Sell* | 2,910 | $0.496 | Automatic Execution |
15:24:10 - 25-Jun-26 |
| Buy* | 19,879 | $0.492 | Automatic Execution |
15:12:31 - 25-Jun-26 |
| Buy* | 11,433 | $0.484 | Automatic Execution |
15:01:03 - 25-Jun-26 |
| Sell* | 5,315 | $0.475 | Automatic Execution |
14:45:49 - 25-Jun-26 |
| Sell* | 924 | $0.472 | Automatic Execution |
14:40:49 - 25-Jun-26 |
| Buy* | 6,443 | $0.482 | Automatic Execution |
14:39:47 - 25-Jun-26 |
| Buy* | 6,443 | $0.482 | Automatic Execution |
14:39:47 - 25-Jun-26 |
| Buy* | 6,403 | $0.482 | Automatic Execution |
14:39:46 - 25-Jun-26 |