| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.798 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Sell* | 1,228 | $0.824 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 4,468 | $0.824 | Automatic Execution |
16:01:17 - 21-May-26 |
| Buy* | 10 | $0.824 | Automatic Execution |
15:42:00 - 21-May-26 |
| Sell* | 1,500 | $0.796 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 510 | $0.766 | Automatic Execution |
14:35:18 - 21-May-26 |
| Sell* | 2,131 | $0.78 | Automatic Execution |
14:32:32 - 21-May-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 9,760 | $0.84 | Automatic Execution |
14:12:03 - 21-May-26 |
| Buy* | 2,324 | $0.826 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,451 | $0.816 | Automatic Execution |
11:31:32 - 21-May-26 |
| Buy* | 12,365 | $0.816 | Automatic Execution |
11:31:32 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:40 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 1,190 | $0.82 | Automatic Execution |
11:30:39 - 21-May-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 11,900 | $0.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 11,900 | $0.83 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 2,980 | $0.83 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1,190 | $0.83 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1,190 | $0.83 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1,438 | $0.83 | Automatic Execution |
09:22:49 - 21-May-26 |
| Buy* | 2,601 | $0.83 | Automatic Execution |
09:22:49 - 21-May-26 |
| Buy* | 2,785 | $0.83 | Automatic Execution |
09:22:48 - 21-May-26 |
| Buy* | 2,020 | $0.836 | Automatic Execution |
08:59:30 - 21-May-26 |
| Buy* | 1,530 | $0.836 | Automatic Execution |
08:59:30 - 21-May-26 |
| Buy* | 4,132 | $0.83 | Automatic Execution |
08:44:46 - 21-May-26 |
| Sell* | 204 | $0.836 | Automatic Execution |
08:35:04 - 21-May-26 |
| Sell* | 437 | $0.84 | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Buy* | 3,351 | $0.842 | Automatic Execution |
16:00:53 - 20-May-26 |
| Sell* | 100 | $0.816 | Automatic Execution |
15:16:08 - 20-May-26 |
| Buy* | 10 | $0.824 | Automatic Execution |
15:13:55 - 20-May-26 |
| Sell* | 30 | $0.828 | Automatic Execution |
15:05:42 - 20-May-26 |
| Buy* | 432 | $0.828 | Automatic Execution |
15:01:07 - 20-May-26 |
| Sell* | 6,287 | $0.822 | Automatic Execution |
14:56:07 - 20-May-26 |
| Buy* | 2,804 | $0.822 | Automatic Execution |
14:41:41 - 20-May-26 |
| Buy* | 6,910 | $0.804 | Automatic Execution |
14:36:16 - 20-May-26 |
| Sell* | 3 | $0.836 | Automatic Execution |
14:10:30 - 20-May-26 |
| Sell* | 1,000 | $0.84 | Automatic Execution |
14:10:30 - 20-May-26 |
| Sell* | 11 | $0.836 | Automatic Execution |
10:48:51 - 20-May-26 |
| Sell* | 182 | $0.852 | Automatic Execution |
10:46:59 - 20-May-26 |
| Buy* | 510 | $0.946 | Automatic Execution |
15:53:21 - 19-May-26 |
| Sell* | 2,500 | $0.962 | Automatic Execution |
15:18:40 - 19-May-26 |
| Buy* | 5,548 | $0.976 | Automatic Execution |
14:30:05 - 19-May-26 |
| Buy* | 158 | $0.976 | Automatic Execution |
14:30:05 - 19-May-26 |
| Buy* | 5,801 | $0.96 | Automatic Execution |
14:29:50 - 19-May-26 |
| Sell* | 4,335 | $0.928 | Automatic Execution |
14:29:36 - 19-May-26 |
| Sell* | 4,335 | $0.932 | Automatic Execution |
14:29:36 - 19-May-26 |
| Sell* | 3,330 | $0.916 | Automatic Execution |
14:29:36 - 19-May-26 |
| Buy* | 5,988 | $0.93 | Automatic Execution |
14:12:14 - 19-May-26 |
| Buy* | 198 | $0.934 | Automatic Execution |
13:42:50 - 19-May-26 |
| Buy* | 198 | $0.934 | Automatic Execution |
12:40:10 - 19-May-26 |
| Buy* | 700 | $0.904 | Automatic Execution |
11:46:11 - 19-May-26 |
| Sell* | 5,396 | $0.902 | Automatic Execution |
10:40:37 - 19-May-26 |
| Buy* | 12 | $0.90 | Automatic Execution |
08:34:41 - 19-May-26 |
| Sell* | 12 | $0.88 | Automatic Execution |
08:34:14 - 19-May-26 |
| Sell* | 6,856 | $0.866 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 23,563 | $0.852 | Automatic Execution |
16:22:45 - 18-May-26 |
| Sell* | 460 | $0.858 | Automatic Execution |
15:39:07 - 18-May-26 |
| Sell* | 1 | $0.862 | Automatic Execution |
15:34:51 - 18-May-26 |
| Sell* | 650 | $0.886 | Automatic Execution |
15:31:20 - 18-May-26 |
| Sell* | 4,118 | $0.876 | Automatic Execution |
15:25:35 - 18-May-26 |
| Buy* | 1,500 | $0.884 | Automatic Execution |
15:13:31 - 18-May-26 |
| Buy* | 3,000 | $0.886 | Automatic Execution |
15:12:33 - 18-May-26 |
| Sell* | 4,458 | $0.87 | Automatic Execution |
15:04:01 - 18-May-26 |
| Buy* | 1,250 | $0.87 | Automatic Execution |
14:59:41 - 18-May-26 |
| Buy* | 44 | $0.87 | Automatic Execution |
14:59:41 - 18-May-26 |
| Buy* | 1,509 | $0.87 | Automatic Execution |
14:59:41 - 18-May-26 |
| Buy* | 2,755 | $0.87 | Automatic Execution |
14:59:41 - 18-May-26 |
| Buy* | 3,280 | $0.87 | Automatic Execution |
14:59:38 - 18-May-26 |
| Buy* | 6,416 | $0.868 | Automatic Execution |
14:58:22 - 18-May-26 |
| Sell* | 19,500 | $0.864 | Automatic Execution |
14:58:02 - 18-May-26 |
| Buy* | 8,500 | $0.85 | Automatic Execution |
14:54:59 - 18-May-26 |
| Buy* | 6,506 | $0.856 | Automatic Execution |
14:54:27 - 18-May-26 |
| Buy* | 100 | $0.832 | Automatic Execution |
14:46:21 - 18-May-26 |
| Buy* | 6,694 | $0.832 | Automatic Execution |
14:40:56 - 18-May-26 |
| Buy* | 6,694 | $0.832 | Automatic Execution |
14:40:54 - 18-May-26 |
| Buy* | 180 | $0.80 | Automatic Execution |
14:38:52 - 18-May-26 |
| Buy* | 6,859 | $0.812 | Automatic Execution |
14:38:30 - 18-May-26 |
| Buy* | 750 | $0.794 | Automatic Execution |
14:38:14 - 18-May-26 |
| Buy* | 1,250 | $0.794 | Automatic Execution |
14:37:27 - 18-May-26 |
| Sell* | 1,000 | $0.794 | Automatic Execution |
14:36:13 - 18-May-26 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
14:35:28 - 18-May-26 |
| Sell* | 1,000 | $0.796 | Automatic Execution |
14:34:09 - 18-May-26 |
| Buy* | 10 | $0.778 | Automatic Execution |
14:15:18 - 18-May-26 |
| Buy* | 10 | $0.782 | Automatic Execution |
14:10:39 - 18-May-26 |
| Buy* | 10 | $0.786 | Automatic Execution |
14:09:43 - 18-May-26 |
| Buy* | 10 | $0.784 | Automatic Execution |
14:09:33 - 18-May-26 |
| Sell* | 260 | $0.778 | Automatic Execution |
13:17:19 - 18-May-26 |
| Sell* | 3,130 | $0.792 | Automatic Execution |
10:17:28 - 18-May-26 |
| Sell* | 12,500 | $0.792 | Automatic Execution |
10:17:28 - 18-May-26 |
| Sell* | 1,477 | $0.788 | Automatic Execution |
10:17:28 - 18-May-26 |
| Sell* | 4,393 | $0.792 | Automatic Execution |
10:17:28 - 18-May-26 |
| Buy* | 2,300 | $0.812 | Automatic Execution |
10:15:25 - 18-May-26 |
| Buy* | 237 | $0.816 | Automatic Execution |
09:33:09 - 18-May-26 |
| Buy* | 237 | $0.816 | Automatic Execution |
09:33:05 - 18-May-26 |
| Buy* | 67 | $0.81 | Automatic Execution |
09:30:43 - 18-May-26 |
| Buy* | 633 | $0.806 | Automatic Execution |
09:30:43 - 18-May-26 |
| Buy* | 367 | $0.806 | Automatic Execution |
09:29:01 - 18-May-26 |
| Buy* | 6,300 | $0.798 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Sell* | 1,000 | $0.80 | Uncrossing Trade |
16:35:12 - 15-May-26 |
| Buy* | 237 | $0.808 | Automatic Execution |
16:21:43 - 15-May-26 |
| Buy* | 236 | $0.808 | Automatic Execution |
16:21:43 - 15-May-26 |
| Buy* | 236 | $0.81 | Automatic Execution |
16:21:23 - 15-May-26 |
| Sell* | 1,000 | $0.784 | Automatic Execution |
16:09:05 - 15-May-26 |
| Sell* | 1,000 | $0.782 | Automatic Execution |
16:04:58 - 15-May-26 |
| Sell* | 2,000 | $0.786 | Automatic Execution |
15:58:34 - 15-May-26 |
| Buy* | 1,000 | $0.788 | Automatic Execution |
15:54:25 - 15-May-26 |
| Buy* | 2,000 | $0.79 | Automatic Execution |
15:38:44 - 15-May-26 |
| Buy* | 1,000 | $0.766 | Automatic Execution |
15:21:11 - 15-May-26 |
| Buy* | 1,000 | $0.782 | Automatic Execution |
15:03:52 - 15-May-26 |
| Buy* | 1,000 | $0.782 | Automatic Execution |
14:55:31 - 15-May-26 |
| Buy* | 2,192 | $0.77 | Automatic Execution |
14:54:46 - 15-May-26 |
| Buy* | 68 | $0.77 | Automatic Execution |
14:54:44 - 15-May-26 |
| Buy* | 1,370 | $0.77 | Automatic Execution |
14:54:44 - 15-May-26 |
| Buy* | 1,370 | $0.77 | Automatic Execution |
14:54:44 - 15-May-26 |
| Buy* | 246 | $0.776 | Automatic Execution |
14:40:41 - 15-May-26 |
| Buy* | 500 | $0.772 | Automatic Execution |
14:40:28 - 15-May-26 |
| Sell* | 8,368 | $0.744 | Automatic Execution |
14:37:38 - 15-May-26 |
| Sell* | 250 | $0.762 | Automatic Execution |
14:33:29 - 15-May-26 |
| Buy* | 800 | $0.766 | Automatic Execution |
14:32:26 - 15-May-26 |
| Sell* | 1 | $0.734 | Automatic Execution |
13:15:44 - 15-May-26 |
| Buy* | 10 | $0.738 | Automatic Execution |
13:00:36 - 15-May-26 |
| Buy* | 2 | $0.734 | Automatic Execution |
10:14:46 - 15-May-26 |
| Buy* | 1 | $0.734 | Automatic Execution |
10:09:05 - 15-May-26 |
| Buy* | 126 | $0.734 | Automatic Execution |
10:08:50 - 15-May-26 |
| Buy* | 1 | $0.732 | Automatic Execution |
10:05:54 - 15-May-26 |
| Sell* | 10,000 | $0.718 | Automatic Execution |
08:24:18 - 15-May-26 |
| Buy* | 100 | $0.718 | Suspected BUY Trade |
08:00:06 - 15-May-26 |
| Buy* | 7,791 | $0.732 | Automatic Execution |
16:01:36 - 14-May-26 |
| Buy* | 11,173 | $0.736 | Automatic Execution |
16:01:21 - 14-May-26 |
| Buy* | 5,295 | $0.736 | Automatic Execution |
16:01:21 - 14-May-26 |
| Buy* | 276 | $0.72 | Automatic Execution |
15:36:09 - 14-May-26 |
| Buy* | 1,000 | $0.69 | Automatic Execution |
15:01:40 - 14-May-26 |
| Sell* | 1,039 | $0.686 | Automatic Execution |
14:46:35 - 14-May-26 |
| Sell* | 764 | $0.686 | Automatic Execution |
14:46:35 - 14-May-26 |
| Buy* | 1,000 | $0.688 | Automatic Execution |
14:41:55 - 14-May-26 |
| Sell* | 30 | $0.69 | Automatic Execution |
14:41:46 - 14-May-26 |
| Sell* | 16 | $0.692 | Automatic Execution |
14:37:55 - 14-May-26 |
| Sell* | 257 | $0.696 | Automatic Execution |
14:37:55 - 14-May-26 |
| Sell* | 1,000 | $0.696 | Automatic Execution |
14:37:55 - 14-May-26 |
| Sell* | 143 | $0.698 | Automatic Execution |
14:37:55 - 14-May-26 |
| Buy* | 284 | $0.70 | Automatic Execution |
14:37:25 - 14-May-26 |
| Sell* | 1,000 | $0.708 | Automatic Execution |
14:35:32 - 14-May-26 |
| Buy* | 704 | $0.71 | Automatic Execution |
14:31:35 - 14-May-26 |
| Buy* | 15,000 | $0.714 | Automatic Execution |
14:30:24 - 14-May-26 |
| Sell* | 734 | $0.71 | Automatic Execution |
14:29:36 - 14-May-26 |
| Sell* | 676 | $0.714 | Automatic Execution |
14:29:36 - 14-May-26 |
| Sell* | 2,324 | $0.716 | Automatic Execution |
14:11:33 - 14-May-26 |
| Buy* | 8,368 | $0.72 | Automatic Execution |
13:25:12 - 14-May-26 |
| Sell* | 2,000 | $0.716 | Automatic Execution |
13:05:06 - 14-May-26 |
| Sell* | 1,000 | $0.716 | Automatic Execution |
13:00:26 - 14-May-26 |
| Sell* | 3,377 | $0.712 | Automatic Execution |
10:44:32 - 14-May-26 |
| Sell* | 10,000 | $0.698 | Result of RFQ |
08:41:40 - 14-May-26 |
| Buy* | 550 | $0.708 | Suspected BUY Trade |
16:35:04 - 13-May-26 |
| Sell* | 4,059 | $0.712 | Automatic Execution |
15:49:58 - 13-May-26 |
| Sell* | 250 | $0.72 | Automatic Execution |
15:49:48 - 13-May-26 |
| Sell* | 16,485 | $0.722 | Automatic Execution |
15:32:58 - 13-May-26 |
| Sell* | 15 | $0.722 | Automatic Execution |
15:32:58 - 13-May-26 |
| Buy* | 553 | $0.73 | Automatic Execution |
15:30:23 - 13-May-26 |
| Buy* | 4,309 | $0.74 | Automatic Execution |
15:16:21 - 13-May-26 |
| Buy* | 7,856 | $0.726 | Automatic Execution |
14:57:11 - 13-May-26 |
| Buy* | 18,563 | $0.726 | Automatic Execution |
14:55:30 - 13-May-26 |
| Buy* | 7,877 | $0.726 | Automatic Execution |
14:53:02 - 13-May-26 |
| Sell* | 119 | $0.72 | Automatic Execution |
14:37:35 - 13-May-26 |
| Buy* | 7,856 | $0.728 | Automatic Execution |
14:36:44 - 13-May-26 |
| Buy* | 200 | $0.726 | Automatic Execution |
14:32:44 - 13-May-26 |
| Buy* | 200 | $0.726 | Automatic Execution |
14:32:34 - 13-May-26 |
| Buy* | 500 | $0.73 | Automatic Execution |
14:31:25 - 13-May-26 |
| Buy* | 299 | $0.766 | Automatic Execution |
13:55:55 - 13-May-26 |
| Buy* | 300 | $0.766 | Automatic Execution |
13:55:47 - 13-May-26 |
| Buy* | 1 | $0.764 | Automatic Execution |
13:53:41 - 13-May-26 |
| Sell* | 1,586 | $0.748 | Automatic Execution |
13:34:01 - 13-May-26 |
| Sell* | 30 | $0.76 | Automatic Execution |
13:33:53 - 13-May-26 |
| Sell* | 20 | $0.77 | Automatic Execution |
12:56:08 - 13-May-26 |
| Sell* | 20 | $0.77 | Automatic Execution |
12:56:08 - 13-May-26 |
| Sell* | 3,500 | $0.77 | Automatic Execution |
12:56:08 - 13-May-26 |
| Buy* | 520 | $0.776 | Automatic Execution |
12:37:38 - 13-May-26 |
| Buy* | 520 | $0.776 | Automatic Execution |
12:35:55 - 13-May-26 |
| Buy* | 1,163 | $0.776 | Automatic Execution |
12:34:42 - 13-May-26 |
| Buy* | 4,635 | $0.776 | Automatic Execution |
12:34:42 - 13-May-26 |
| Buy* | 30 | $0.78 | Automatic Execution |
11:40:00 - 13-May-26 |
| Buy* | 14 | $0.782 | Automatic Execution |
10:10:23 - 13-May-26 |
| Buy* | 500 | $0.784 | Automatic Execution |
09:07:38 - 13-May-26 |
| Buy* | 1,000 | $0.784 | Automatic Execution |
08:52:41 - 13-May-26 |
| Buy* | 1,616 | $0.782 | Automatic Execution |
08:13:42 - 13-May-26 |
| Sell* | 600 | $0.766 | Automatic Execution |
08:00:39 - 13-May-26 |
| Buy* | 100 | $0.78 | Suspected BUY Trade |
08:00:29 - 13-May-26 |
| Buy* | 3 | $0.81 | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Sell* | 1,582 | $0.812 | Automatic Execution |
15:28:24 - 12-May-26 |
| Buy* | 499 | $0.82 | Automatic Execution |
15:02:25 - 12-May-26 |
| Buy* | 1,363 | $0.822 | Automatic Execution |
14:48:19 - 12-May-26 |