| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $1.21 | Automatic Execution |
13:58:43 - 28-Sep-26 |
| Sell* | 1,854 | $1.335 | Automatic Execution |
12:26:24 - 28-Sep-26 |
| Buy* | 560 | $1.385 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 9 | $1.41 | Automatic Execution |
16:26:16 - 25-Sep-26 |
| Buy* | 200 | $1.46 | Automatic Execution |
12:27:35 - 25-Sep-26 |
| Buy* | 2,113 | $1.50 | Automatic Execution |
16:07:04 - 24-Sep-26 |
| Sell* | 3,114 | $1.465 | Automatic Execution |
15:30:13 - 24-Sep-26 |
| Sell* | 667 | $1.39 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 1,720 | $1.39 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 6,900 | $1.395 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 2,846 | $1.385 | Automatic Execution |
09:52:03 - 24-Sep-26 |
| Sell* | 1,720 | $1.385 | Automatic Execution |
09:52:03 - 24-Sep-26 |
| Buy* | 1 | $1.43 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 195 | $1.45 | Uncrossing Trade |
16:35:20 - 23-Sep-26 |
| Sell* | 7,867 | $1.43 | Automatic Execution |
16:29:53 - 23-Sep-26 |
| Buy* | 2,800 | $1.455 | Automatic Execution |
16:23:55 - 23-Sep-26 |
| Sell* | 997 | $1.44 | Automatic Execution |
16:14:52 - 23-Sep-26 |
| Buy* | 3,000 | $1.47 | Automatic Execution |
16:08:35 - 23-Sep-26 |
| Buy* | 1,186 | $1.47 | Automatic Execution |
16:05:42 - 23-Sep-26 |
| Buy* | 12,240 | $1.46 | Automatic Execution |
15:53:02 - 23-Sep-26 |
| Sell* | 18,958 | $1.41 | Automatic Execution |
15:08:34 - 23-Sep-26 |
| Buy* | 1 | $1.415 | Automatic Execution |
14:44:37 - 23-Sep-26 |
| Buy* | 1,240 | $1.405 | Automatic Execution |
14:29:46 - 23-Sep-26 |
| Buy* | 1,245 | $1.40 | Automatic Execution |
11:03:26 - 23-Sep-26 |
| Buy* | 1,249 | $1.40 | Automatic Execution |
11:03:21 - 23-Sep-26 |
| Buy* | 6,771 | $1.395 | Automatic Execution |
09:47:59 - 23-Sep-26 |
| Buy* | 1,249 | $1.395 | Automatic Execution |
09:42:41 - 23-Sep-26 |
| Buy* | 5,979 | $1.40 | Automatic Execution |
09:42:41 - 23-Sep-26 |
| Buy* | 3,432 | $1.395 | Automatic Execution |
09:38:32 - 23-Sep-26 |
| Sell* | 2,554 | $1.40 | Automatic Execution |
14:49:47 - 22-Sep-26 |
| Sell* | 70 | $1.42 | Automatic Execution |
14:49:47 - 22-Sep-26 |
| Buy* | 1,167 | $1.52 | Automatic Execution |
14:19:39 - 22-Sep-26 |
| Buy* | 7,105 | $1.52 | Automatic Execution |
14:18:45 - 22-Sep-26 |
| Sell* | 888 | $1.43 | Automatic Execution |
08:11:48 - 22-Sep-26 |
| Buy* | 6,000 | $1.47 | Automatic Execution |
15:16:45 - 21-Sep-26 |
| Sell* | 27 | $1.46 | Automatic Execution |
14:32:49 - 21-Sep-26 |
| Buy* | 2,134 | $1.475 | Automatic Execution |
14:21:55 - 21-Sep-26 |
| Sell* | 2,345 | $1.44 | Automatic Execution |
08:52:42 - 21-Sep-26 |
| Sell* | 2,655 | $1.44 | Automatic Execution |
08:29:54 - 21-Sep-26 |
| Sell* | 10 | $1.56 | Automatic Execution |
14:09:09 - 18-Sep-26 |
| Sell* | 10 | $1.555 | Automatic Execution |
14:07:48 - 18-Sep-26 |
| Buy* | 4,340 | $1.575 | Automatic Execution |
14:02:04 - 18-Sep-26 |
| Sell* | 400 | $1.58 | Automatic Execution |
16:26:21 - 17-Sep-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
16:25:47 - 17-Sep-26 |
| Buy* | 4,424 | $1.545 | Automatic Execution |
14:59:17 - 17-Sep-26 |
| Buy* | 4,453 | $1.535 | Automatic Execution |
14:59:15 - 17-Sep-26 |
| Sell* | 400 | $1.725 | Automatic Execution |
14:30:30 - 16-Sep-26 |
| Sell* | 200 | $1.745 | Automatic Execution |
10:54:29 - 16-Sep-26 |
| Buy* | 62 | $1.83 | Automatic Execution |
15:22:36 - 15-Sep-26 |
| Sell* | 10,153 | $1.845 | Automatic Execution |
14:46:18 - 15-Sep-26 |
| Buy* | 1,808 | $1.86 | Automatic Execution |
14:21:05 - 15-Sep-26 |
| Buy* | 7,082 | $1.87 | Automatic Execution |
14:21:04 - 15-Sep-26 |
| Buy* | 2,070 | $1.865 | Automatic Execution |
14:21:04 - 15-Sep-26 |
| Sell* | 5,799 | $1.73 | Automatic Execution |
15:15:45 - 14-Sep-26 |
| Sell* | 1,500 | $1.755 | Automatic Execution |
14:16:11 - 14-Sep-26 |
| Buy* | 631 | $1.75 | Automatic Execution |
10:13:38 - 14-Sep-26 |
| Sell* | 1,214 | $1.77 | Automatic Execution |
09:54:54 - 14-Sep-26 |
| Buy* | 100 | $1.805 | Automatic Execution |
09:44:16 - 14-Sep-26 |
| Buy* | 144 | $1.815 | Automatic Execution |
08:24:42 - 14-Sep-26 |
| Buy* | 839 | $1.815 | Automatic Execution |
08:24:18 - 14-Sep-26 |
| Buy* | 144 | $1.815 | Automatic Execution |
08:14:45 - 14-Sep-26 |
| Buy* | 144 | $1.815 | Automatic Execution |
08:14:38 - 14-Sep-26 |
| Buy* | 144 | $1.815 | Automatic Execution |
08:14:38 - 14-Sep-26 |
| Buy* | 3,730 | $1.815 | Automatic Execution |
08:14:34 - 14-Sep-26 |
| Buy* | 1,500 | $1.81 | Automatic Execution |
08:14:34 - 14-Sep-26 |
| Buy* | 1,650 | $1.63 | Automatic Execution |
15:27:28 - 11-Sep-26 |
| Buy* | 400 | $1.665 | Automatic Execution |
15:23:27 - 11-Sep-26 |
| Sell* | 3,983 | $1.67 | Automatic Execution |
15:17:56 - 09-Sep-26 |
| Sell* | 5 | $1.725 | Automatic Execution |
15:00:39 - 09-Sep-26 |
| Sell* | 26 | $1.675 | Automatic Execution |
12:06:10 - 09-Sep-26 |
| Sell* | 350 | $1.69 | Automatic Execution |
16:09:34 - 08-Sep-26 |
| Sell* | 50 | $1.66 | Automatic Execution |
15:58:49 - 08-Sep-26 |
| Sell* | 2,000 | $1.665 | Automatic Execution |
15:52:03 - 08-Sep-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
10:19:36 - 07-Sep-26 |
| Sell* | 2,000 | $1.91 | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
| Sell* | 3 | $1.92 | Automatic Execution |
15:50:08 - 04-Sep-26 |
| Sell* | 14 | $1.99 | Automatic Execution |
12:25:07 - 04-Sep-26 |
| Sell* | 2,723 | $1.975 | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Sell* | 2,459 | $1.98 | Automatic Execution |
11:33:02 - 04-Sep-26 |
| Buy* | 1,429 | $1.995 | Automatic Execution |
11:11:50 - 04-Sep-26 |
| Buy* | 1,511 | $1.97 | Automatic Execution |
09:23:22 - 04-Sep-26 |
| Sell* | 2,059 | $2.02 | Uncrossing Trade |
16:35:09 - 03-Sep-26 |
| Sell* | 20 | $1.915 | Automatic Execution |
11:40:56 - 03-Sep-26 |
| Sell* | 10 | $1.945 | Automatic Execution |
10:33:07 - 03-Sep-26 |
| Sell* | 10 | $1.945 | Automatic Execution |
10:33:07 - 03-Sep-26 |
| Sell* | 19 | $1.965 | Automatic Execution |
14:51:09 - 02-Sep-26 |
| Sell* | 500 | $1.825 | Automatic Execution |
10:53:53 - 02-Sep-26 |
| Sell* | 350 | $1.85 | Automatic Execution |
09:11:04 - 02-Sep-26 |
| Sell* | 250 | $1.87 | Uncrossing Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
15:34:48 - 01-Sep-26 |
| Sell* | 750 | $1.88 | Automatic Execution |
14:50:27 - 01-Sep-26 |
| Buy* | 2,297 | $1.815 | Automatic Execution |
14:13:24 - 01-Sep-26 |
| Buy* | 108 | $1.815 | Automatic Execution |
14:13:24 - 01-Sep-26 |
| Sell* | 5,051 | $1.785 | Automatic Execution |
14:00:27 - 01-Sep-26 |
| Sell* | 1,349 | $1.79 | Automatic Execution |
14:00:27 - 01-Sep-26 |
| Buy* | 1,349 | $1.795 | Automatic Execution |
13:16:33 - 01-Sep-26 |
| Sell* | 1,349 | $1.815 | Automatic Execution |
10:39:31 - 01-Sep-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
10:36:30 - 01-Sep-26 |
| Sell* | 1,349 | $1.815 | Automatic Execution |
10:36:04 - 01-Sep-26 |
| Sell* | 2,196 | $1.815 | Automatic Execution |
10:20:10 - 01-Sep-26 |
| Sell* | 1,452 | $1.815 | Automatic Execution |
10:20:10 - 01-Sep-26 |
| Sell* | 3,648 | $1.815 | Automatic Execution |
10:20:03 - 01-Sep-26 |
| Buy* | 2,000 | $1.835 | Automatic Execution |
09:58:57 - 01-Sep-26 |
| Sell* | 380 | $1.845 | Automatic Execution |
09:51:59 - 01-Sep-26 |
| Sell* | 22 | $1.855 | Automatic Execution |
09:24:44 - 01-Sep-26 |
| Sell* | 47 | $1.855 | Automatic Execution |
09:21:22 - 01-Sep-26 |
| Sell* | 3,985 | $1.85 | Automatic Execution |
08:31:58 - 01-Sep-26 |
| Sell* | 75 | $1.88 | Uncrossing Trade |
08:00:26 - 01-Sep-26 |
| Sell* | 2,369 | $1.96 | Uncrossing Trade |
16:35:06 - 28-Aug-26 |
| Sell* | 2,641 | $1.96 | Automatic Execution |
15:56:28 - 28-Aug-26 |
| Sell* | 3,499 | $1.96 | Automatic Execution |
15:56:28 - 28-Aug-26 |
| Sell* | 1,045 | $1.925 | Automatic Execution |
15:17:58 - 28-Aug-26 |
| Sell* | 3,363 | $1.89 | Automatic Execution |
15:13:49 - 28-Aug-26 |
| Sell* | 1,222 | $1.89 | Automatic Execution |
15:11:44 - 28-Aug-26 |
| Sell* | 1,412 | $1.89 | Automatic Execution |
15:11:44 - 28-Aug-26 |
| Sell* | 5,900 | $1.89 | Automatic Execution |
15:11:44 - 28-Aug-26 |
| Sell* | 2,950 | $1.89 | Automatic Execution |
15:11:44 - 28-Aug-26 |
| Sell* | 8,850 | $1.89 | Automatic Execution |
15:11:44 - 28-Aug-26 |
| Sell* | 45 | $1.92 | Automatic Execution |
15:03:52 - 28-Aug-26 |
| Sell* | 5,923 | $1.945 | Automatic Execution |
14:57:02 - 28-Aug-26 |
| Buy* | 1,721 | $1.895 | Automatic Execution |
14:45:56 - 28-Aug-26 |
| Buy* | 1,731 | $1.88 | Automatic Execution |
14:35:59 - 28-Aug-26 |
| Buy* | 50 | $1.80 | Automatic Execution |
14:32:39 - 28-Aug-26 |
| Buy* | 50 | $1.77 | Automatic Execution |
14:30:20 - 28-Aug-26 |
| Sell* | 1,773 | $1.69 | Automatic Execution |
14:09:15 - 28-Aug-26 |
| Buy* | 1,891 | $1.725 | Automatic Execution |
13:06:54 - 28-Aug-26 |
| Buy* | 1,597 | $1.75 | Automatic Execution |
11:40:56 - 28-Aug-26 |
| Sell* | 30 | $1.725 | Automatic Execution |
11:32:37 - 28-Aug-26 |
| Sell* | 1,412 | $1.73 | Automatic Execution |
11:24:18 - 28-Aug-26 |
| Sell* | 50 | $1.725 | Automatic Execution |
10:48:48 - 28-Aug-26 |
| Sell* | 262 | $1.71 | Automatic Execution |
08:31:36 - 28-Aug-26 |
| Sell* | 1,470 | $1.715 | Automatic Execution |
08:31:36 - 28-Aug-26 |
| Sell* | 2,316 | $1.715 | Automatic Execution |
08:31:36 - 28-Aug-26 |
| Sell* | 5,900 | $1.715 | Automatic Execution |
08:31:36 - 28-Aug-26 |
| Sell* | 500 | $1.735 | Automatic Execution |
08:02:26 - 28-Aug-26 |
| Sell* | 799 | $1.755 | Uncrossing Trade |
08:00:24 - 28-Aug-26 |
| Sell* | 9,706 | $1.705 | Automatic Execution |
16:27:38 - 27-Aug-26 |
| Sell* | 1,000 | $1.725 | Automatic Execution |
16:14:59 - 27-Aug-26 |
| Buy* | 45 | $1.725 | Automatic Execution |
15:37:22 - 27-Aug-26 |
| Sell* | 25 | $1.72 | Automatic Execution |
15:35:21 - 27-Aug-26 |
| Buy* | 500 | $1.71 | Automatic Execution |
15:18:28 - 27-Aug-26 |
| Sell* | 21,112 | $1.69 | Automatic Execution |
15:13:32 - 27-Aug-26 |
| Buy* | 3,000 | $1.70 | Automatic Execution |
15:13:30 - 27-Aug-26 |
| Sell* | 15,228 | $1.665 | Automatic Execution |
15:09:54 - 27-Aug-26 |
| Sell* | 15,291 | $1.665 | Automatic Execution |
15:09:40 - 27-Aug-26 |
| Sell* | 3,660 | $1.665 | Automatic Execution |
15:09:40 - 27-Aug-26 |
| Sell* | 3,660 | $1.685 | Automatic Execution |
15:08:22 - 27-Aug-26 |
| Sell* | 3,355 | $1.66 | Automatic Execution |
15:04:35 - 27-Aug-26 |
| Buy* | 3,000 | $1.66 | Automatic Execution |
15:03:51 - 27-Aug-26 |
| Sell* | 7,002 | $1.64 | Automatic Execution |
15:01:36 - 27-Aug-26 |
| Sell* | 3,000 | $1.615 | Automatic Execution |
14:57:29 - 27-Aug-26 |
| Buy* | 1,500 | $1.63 | Automatic Execution |
14:47:19 - 27-Aug-26 |
| Sell* | 50 | $1.625 | Automatic Execution |
14:47:13 - 27-Aug-26 |
| Buy* | 1,100 | $1.60 | Automatic Execution |
14:43:30 - 27-Aug-26 |
| Sell* | 58,690 | $1.57 | Automatic Execution |
14:41:24 - 27-Aug-26 |
| Sell* | 3,660 | $1.57 | Automatic Execution |
14:41:24 - 27-Aug-26 |
| Sell* | 1,300 | $1.545 | Automatic Execution |
14:37:37 - 27-Aug-26 |
| Sell* | 9,800 | $1.545 | Automatic Execution |
14:37:37 - 27-Aug-26 |
| Sell* | 7,292 | $1.505 | Automatic Execution |
14:35:26 - 27-Aug-26 |
| Sell* | 1,721 | $1.505 | Automatic Execution |
14:35:26 - 27-Aug-26 |
| Sell* | 2,339 | $1.45 | Automatic Execution |
14:32:48 - 27-Aug-26 |
| Buy* | 1,075 | $1.51 | Automatic Execution |
14:32:17 - 27-Aug-26 |
| Sell* | 2,292 | $1.495 | Automatic Execution |
14:31:49 - 27-Aug-26 |
| Sell* | 2,000 | $1.37 | Automatic Execution |
13:49:33 - 27-Aug-26 |
| Sell* | 1,500 | $1.395 | Automatic Execution |
13:14:22 - 27-Aug-26 |
| Sell* | 1,737 | $1.365 | Automatic Execution |
13:05:16 - 27-Aug-26 |
| Buy* | 1,163 | $1.395 | Automatic Execution |
12:56:05 - 27-Aug-26 |
| Buy* | 1,163 | $1.395 | Automatic Execution |
12:52:59 - 27-Aug-26 |
| Sell* | 1,100 | $1.375 | Automatic Execution |
12:37:20 - 27-Aug-26 |
| Sell* | 990 | $1.385 | Automatic Execution |
12:10:36 - 27-Aug-26 |
| Buy* | 112 | $1.43 | Automatic Execution |
11:55:59 - 27-Aug-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:55:59 - 27-Aug-26 |
| Buy* | 2,488 | $1.425 | Automatic Execution |
10:32:42 - 27-Aug-26 |
| Buy* | 1,093 | $1.485 | Automatic Execution |
08:28:03 - 27-Aug-26 |
| Buy* | 1,100 | $1.475 | Automatic Execution |
08:17:51 - 27-Aug-26 |
| Buy* | 6,511 | $1.475 | Automatic Execution |
08:17:06 - 27-Aug-26 |
| Sell* | 29,195 | $1.45 | Uncrossing Trade |
08:16:10 - 27-Aug-26 |
| Sell* | 300 | $1.02 | Automatic Execution |
15:33:02 - 26-Aug-26 |
| Sell* | 14,179 | $1.00 | Automatic Execution |
12:00:59 - 26-Aug-26 |
| Buy* | 2,500 | $1.01 | Automatic Execution |
11:02:02 - 26-Aug-26 |
| Sell* | 301 | $1.005 | Automatic Execution |
08:45:17 - 26-Aug-26 |
| Sell* | 50 | $1.02 | Automatic Execution |
08:05:45 - 26-Aug-26 |
| Sell* | 180 | $1.025 | Uncrossing Trade |
08:00:29 - 26-Aug-26 |
| Buy* | 1,484 | $1.08 | Automatic Execution |
16:04:12 - 25-Aug-26 |
| Buy* | 22,000 | $1.08 | Automatic Execution |
16:04:12 - 25-Aug-26 |
| Buy* | 22,000 | $1.08 | Automatic Execution |
16:04:12 - 25-Aug-26 |
| Buy* | 22,000 | $1.08 | Automatic Execution |
16:04:12 - 25-Aug-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:49:10 - 25-Aug-26 |
| Buy* | 275 | $1.095 | Automatic Execution |
14:38:12 - 25-Aug-26 |
| Sell* | 21,200 | $1.08 | Automatic Execution |
14:33:54 - 25-Aug-26 |
| Sell* | 13,200 | $1.08 | Automatic Execution |
14:33:54 - 25-Aug-26 |
| Sell* | 13,200 | $1.08 | Automatic Execution |
14:33:54 - 25-Aug-26 |
| Sell* | 1,453 | $1.05 | Automatic Execution |
14:30:22 - 25-Aug-26 |
| Sell* | 8,991 | $1.055 | Automatic Execution |
13:01:28 - 25-Aug-26 |
| Sell* | 358 | $1.08 | Automatic Execution |
11:55:27 - 25-Aug-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
10:17:24 - 25-Aug-26 |
| Buy* | 2,499 | $1.12 | Automatic Execution |
12:06:19 - 24-Aug-26 |
| Sell* | 8,967 | $1.135 | Automatic Execution |
09:15:42 - 24-Aug-26 |
| Sell* | 3,112 | $1.12 | Automatic Execution |
15:55:09 - 21-Aug-26 |
| Sell* | 3,105 | $1.125 | Automatic Execution |
15:54:47 - 21-Aug-26 |