| Price | $4.43 on 21-07-2025 at 14:41:14 |
|---|---|
| Change | $0.085 1.96% |
| Buy | $4.47 |
| Sell | $4.41 |
| Buy / Sell CRM3 Shares | |
| Last Trade: | Sell 150.00 at $4.43 |
| Day's Volume: | 1,625 |
| Last Close: | $4.345 |
| Open: | $4.48 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $4.43 - $4.56 |
| 52wk Range: | $3.582 - $17.8145 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.540474 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.43 | Automatic Execution |
15:36:19 - 21-Jul-25 |
| Buy* | 1,250 | $4.56 | Automatic Execution |
15:07:44 - 21-Jul-25 |
| Buy* | 25 | $4.50 | Automatic Execution |
14:45:07 - 21-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
14:44:05 - 21-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
14:43:31 - 21-Jul-25 |
| Buy* | 32 | $4.53 | Automatic Execution |
13:07:08 - 21-Jul-25 |
| Unknown* | 0 | $4.53 | SI Trade |
13:07:08 - 21-Jul-25 |
| Buy* | 19 | $4.55 | SI Trade |
11:53:47 - 21-Jul-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:22:22 - 21-Jul-25 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
