| Price | $1.25 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.025 -1.92% |
| Buy | $1.29 |
| Sell | $1.27 |
| Last Trade: | Buy 2,797.00 at $1.25 |
| Day's Volume: | 32,073 |
| Last Close: | $1.28 |
| Open: | $1.265 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $1.23 - $1.335 |
| 52wk Range: | $1.23 - $11.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.277833 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,797 | $1.25 | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 2,160 | $1.25 | Automatic Execution |
15:29:23 - 06-Feb-26 |
| Sell* | 2,486 | $1.24 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 4,643 | $1.235 | SI Trade |
15:24:29 - 06-Feb-26 |
| Sell* | 309 | $1.235 | SI Trade |
15:24:28 - 06-Feb-26 |
| Sell* | 308 | $1.235 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 308 | $1.24 | SI Trade |
15:24:27 - 06-Feb-26 |
| Sell* | 308 | $1.24 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 308 | $1.24 | SI Trade |
15:24:24 - 06-Feb-26 |
| Sell* | 308 | $1.24 | Automatic Execution |
15:24:24 - 06-Feb-26 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
