| Price | $13.1355 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $2.0105 17.09% |
| Buy | $16.153 |
| Sell | $11.4005 |
| Buy / Sell CRM3 Shares | |
| Last Trade: | Buy 140.00 at $16.02299 |
| Day's Volume: | 1,241 |
| Last Close: | $13.77675 |
| Open: | $12.825 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $12.825 - $13.7315 |
| 52wk Range: | $4.205 - $17.794 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.18712 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Crm (CRM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $16.02299 | SI Trade |
16:24:16 - 21-Nov-24 |
| Buy* | 352 | $13.1355 | Automatic Execution |
15:50:24 - 21-Nov-24 |
| Sell* | 113 | $12.297 | SI Trade |
15:50:16 - 21-Nov-24 |
| Sell* | 231 | $12.297 | SI Trade |
15:50:11 - 21-Nov-24 |
| Sell* | 110 | $12.2965 | SI Trade |
15:50:10 - 21-Nov-24 |
| Buy* | 50 | $13.7315 | Automatic Execution |
14:51:26 - 21-Nov-24 |
| Buy* | 2 | $13.753 | SI Trade |
14:34:36 - 21-Nov-24 |
| Buy* | 194 | $13.146 | Automatic Execution |
14:34:30 - 21-Nov-24 |
| Sell* | 20 | $12.825 | Automatic Execution |
14:34:25 - 21-Nov-24 |
| Buy* | 22 | $13.901 | SI Trade |
14:11:51 - 21-Nov-24 |
