| Price | $3.31 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.055 -1.63% |
| Buy | $3.34 |
| Sell | $3.29 |
| Last Trade: | Sell 135.00 at $3.31 |
| Day's Volume: | 2,245 |
| Last Close: | $3.315 |
| Open: | $3.23 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $3.23 - $3.33 |
| 52wk Range: | $2.34 - $15.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.305915 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $3.31 | Automatic Execution |
15:54:52 - 16-Dec-25 |
| Buy* | 342 | $3.33 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 617 | $3.33 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 626 | $3.33 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
11:30:09 - 16-Dec-25 |
| Buy* | 1 | $3.30 | SI Trade |
08:25:20 - 16-Dec-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
08:10:38 - 16-Dec-25 |
| Sell* | 720 | $3.30 | Automatic Execution |
16:16:06 - 15-Dec-25 |
| Sell* | 1,020 | $3.30 | Automatic Execution |
16:16:06 - 15-Dec-25 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
