| Price | $1.03 on 08-04-2026 at 14:05:24 |
|---|---|
| Change | $0.0025 0.24% |
| Buy | $1.02 |
| Sell | $1.00 |
| Last Trade: | Buy 6,642.00 at $1.03 |
| Day's Volume: | 15,738 |
| Last Close: | $1.0275 |
| Open: | $1.09 |
| ISIN: | IE00BK5BZT14 |
| Day's Range | $1.03 - $1.105 |
| 52wk Range: | $0.944 - $6.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.062332 |
| Shares in Issue: | N/A |
Ls 3x Crm (CRM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,642 | $1.03 | Automatic Execution |
14:44:11 - 08-Apr-26 |
| Buy* | 2,408 | $1.05 | Automatic Execution |
14:42:37 - 08-Apr-26 |
| Buy* | 2,251 | $1.10 | Automatic Execution |
14:23:50 - 08-Apr-26 |
| Buy* | 733 | $1.105 | Automatic Execution |
14:13:04 - 08-Apr-26 |
| Buy* | 1,000 | $1.095 | Result of RFQ |
13:48:57 - 08-Apr-26 |
| Buy* | 449 | $1.105 | Automatic Execution |
12:24:36 - 08-Apr-26 |
| Buy* | 797 | $1.10 | Automatic Execution |
11:35:11 - 08-Apr-26 |
| Buy* | 16 | $1.10 | Automatic Execution |
10:45:22 - 08-Apr-26 |
| Buy* | 6 | $1.10 | Automatic Execution |
10:37:09 - 08-Apr-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
09:19:47 - 08-Apr-26 |
Ls 3x Crm (CRM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st May 2024 4:42 pm | RNS | Intraday Rebalance Leverage Shares 3x Salesforce |
| 3rd Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
