Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Price

Price 21.50p on 23-04-2026 at 18:50:05
Change -2.00p -8.51%
Buy 22.00p
Sell 21.00p
Last Trade: Buy 17,233.00 at 21.577p
Day's Volume: 734,541
Last Close: 21.50p
Open: 22.20p
ISIN: GB0002341666
Day's Range 21.50p - 23.50p
52wk Range: 21.50p - 45.40p
Market Capitalisation: £14.73m
VWAP: 21.7653p
Shares in Issue: 68.53m

Creightons (CRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,233 21.577p Ordinary
16:10:28 - 23-Apr-26
Buy* 19,482 21.577p Ordinary
16:07:10 - 23-Apr-26
Buy* 40,000 21.875p Ordinary
15:45:39 - 23-Apr-26
Buy* 500 21.875p Ordinary
14:49:07 - 23-Apr-26
Buy* 3,630 21.577p Ordinary
14:41:23 - 23-Apr-26
Buy* 151 22.00p Ordinary
14:27:45 - 23-Apr-26
Buy* 79 22.00p SI Trade
14:27:44 - 23-Apr-26
Buy* 65 22.00p SI Trade
14:27:44 - 23-Apr-26
Sell* 20,038 21.56p Ordinary
14:27:37 - 23-Apr-26
Unknown* 15,000 22.00p Uncrossing Trade
14:00:13 - 23-Apr-26
See more Creightons trades

Creightons (CRL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 23.50 23.50 23.50 23.50 131,000
21st Apr 2026 (Tue) 23.50 23.50 23.50 23.50 6,510
20th Apr 2026 (Mon) 23.50 23.50 23.50 23.50 26,083
17th Apr 2026 (Fri) 23.50 23.50 23.50 23.50 86,927
16th Apr 2026 (Thu) 23.50 23.50 23.50 23.50 51,483
15th Apr 2026 (Wed) 23.50 24.00 23.50 23.50 45,486
14th Apr 2026 (Tue) 23.50 23.50 23.50 23.50 17,926
13th Apr 2026 (Mon) 23.50 23.50 23.50 23.50 54,637
10th Apr 2026 (Fri) 23.50 24.00 23.00 23.50 277,980
9th Apr 2026 (Thu) 23.00 23.00 23.00 23.00 116,000
8th Apr 2026 (Wed) 23.00 23.00 23.00 23.00 108,060
7th Apr 2026 (Tue) 22.50 23.00 22.50 23.00 51,455
6th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 0
3rd Apr 2026 (Fri) 22.50 22.50 22.50 22.50 0
2nd Apr 2026 (Thu) 22.50 22.50 22.50 22.50 801,162
1st Apr 2026 (Wed) 23.00 23.00 23.00 23.00 151,057
31st Mar 2026 (Tue) 23.00 23.00 23.00 23.00 172,500
30th Mar 2026 (Mon) 23.00 23.00 23.00 23.00 18,544
27th Mar 2026 (Fri) 23.50 23.50 23.00 23.00 311,699
26th Mar 2026 (Thu) 24.00 24.00 23.20 23.20 341,072
25th Mar 2026 (Wed) 23.50 23.60 23.50 23.50 119,260
24th Mar 2026 (Tue) 23.50 24.00 23.50 23.50 59,643
23rd Mar 2026 (Mon) 25.00 24.00 23.50 23.50 333,136
See more Creightons price history

Creightons (CRL) Regulatory News

Date Source Headline
27th Mar 2026 4:35 pm RNS Director / PDMR Shareholding
12th Mar 2026 5:42 pm RNS Block Admission Six Monthly Return
5th Feb 2026 10:23 am RNS Director/PDMR Shareholding
29th Jan 2026 9:31 am RNS Director/PDMR Shareholding
19th Nov 2025 7:00 am RNS Interim results for six months ended 30 Sept 2025
15th Sep 2025 7:00 am RNS Block Listing and Total Voting Rights
29th Aug 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 3:22 pm RNS Results of Annual General Meeting
14th Aug 2025 7:00 am RNS Exercise of Options, Director Dealing and TVR
30th Jul 2025 7:00 am RNS Posting of FY25 Annual Report and Notice of AGM
See more Creightons regulatory news

Creightons (CRL) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Creightons news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered