Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Price

Price 35.50p on 08-08-2025 at 11:40:06
Change 0.00p 0%
Buy 36.00p
Sell 35.00p
Last Trade: Unknown 15,000.00 at 35.50p
Day's Volume: 38,892
Last Close: 35.50p
Open: 35.50p
ISIN: GB0002341666
Day's Range 35.50p - 35.50p
52wk Range: 24.00p - 45.40p
Market Capitalisation: £24.29m
VWAP: 35.55224p
Shares in Issue: 68.44m

Creightons (CRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 35.50p Negotiated Trade
11:39:31 - 08-Aug-25
Unknown* 14,974 35.50p Negotiated Trade
11:39:31 - 08-Aug-25
Buy* 3,032 35.88p Ordinary
10:30:42 - 08-Aug-25
Sell* 5 35.00p Ordinary
09:23:23 - 08-Aug-25
Buy* 5,521 35.65p Ordinary
08:13:58 - 08-Aug-25
Buy* 1 36.00p Ordinary
16:06:41 - 07-Aug-25
Sell* 27 35.00p SI Trade
13:28:25 - 07-Aug-25
Sell* 10,000 35.10p Ordinary
13:27:13 - 07-Aug-25
Buy* 2 36.00p Ordinary
12:59:47 - 07-Aug-25
Buy* 27 36.00p Ordinary
12:47:07 - 07-Aug-25
See more Creightons trades

Creightons (CRL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 37.00 37.00 35.50 35.50 123,393
6th Aug 2025 (Wed) 37.00 37.00 37.00 37.00 44,648
5th Aug 2025 (Tue) 37.00 37.00 37.00 37.00 91,823
4th Aug 2025 (Mon) 37.00 37.00 37.00 37.00 34,013
1st Aug 2025 (Fri) 37.00 37.00 37.00 37.00 36,334
31st Jul 2025 (Thu) 37.00 38.00 37.20 37.20 100,713
30th Jul 2025 (Wed) 37.00 37.00 37.00 37.00 173,447
29th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 106,921
28th Jul 2025 (Mon) 36.00 38.00 37.00 37.00 452,104
25th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 169,367
24th Jul 2025 (Thu) 36.50 36.50 35.50 36.00 158,164
23rd Jul 2025 (Wed) 37.50 38.00 36.50 36.50 315,579
22nd Jul 2025 (Tue) 36.00 37.50 36.50 37.50 128,287
21st Jul 2025 (Mon) 35.00 36.00 35.00 36.00 334,074
18th Jul 2025 (Fri) 35.50 36.50 35.00 35.00 613,140
17th Jul 2025 (Thu) 38.00 38.20 35.20 35.20 692,638
16th Jul 2025 (Wed) 39.20 39.60 37.50 38.00 1,064,124
15th Jul 2025 (Tue) 40.00 43.00 43.00 43.00 453,636
14th Jul 2025 (Mon) 37.00 40.00 37.00 40.00 342,419
11th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 82,685
10th Jul 2025 (Thu) 37.00 37.00 37.00 37.00 73,700
9th Jul 2025 (Wed) 37.00 37.20 37.00 37.00 134,976
8th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 56,759
See more Creightons price history

Creightons (CRL) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Posting of FY25 Annual Report and Notice of AGM
29th Jul 2025 1:28 pm RNS Holdings(s) in Company
23rd Jul 2025 2:11 pm RNS PDMR Dealing
16th Jul 2025 7:00 am RNS FY25 Audited Results and Notice of AGM
9th Jul 2025 10:30 am RNS Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Promotion of CFO to the Board of Directors
2nd Apr 2025 7:00 am RNS Notification of transactions by PDMR
1st Apr 2025 7:00 am RNS Notification of transactions by PDMR
See more Creightons regulatory news

Creightons (CRL) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Creightons swings to profit on cost mitigation and revenue rise

16th Jul 2025 11:50

(Alliance News) - Creightons PLC on Wednesday reported a swing to profit during its most recent financial year, on a revenue rise and "remedial measures" to revive its bottom line. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

Creightons interim profit nearly six times higher due to reduced costs

28th Nov 2024 11:15

(Alliance News) - Creightons PLC on Thursday said profit surged nearly six times higher in the first half of its current financial year, due to reduced expenses. Read More

See more Creightons news
FTSE 100 Latest
Value9,096.00
Change-4.77

Login to your account

Forgot Password?

Not Registered