| Price | 28.50p on 15-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 7,160.00 at 28.088p |
| Day's Volume: | 0 |
| Last Close: | 28.50p |
| Open: | 0.00p |
| ISIN: | GB0002341666 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.00p - 45.40p |
| Market Capitalisation: | £19.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,160 | 28.088p | Negotiated Trade |
16:20:16 - 14-Jan-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
12:55:43 - 14-Jan-26 |
| Sell* | 15,000 | 27.80p | Ordinary |
12:55:38 - 14-Jan-26 |
| Buy* | 7,400 | 28.375p | Ordinary |
11:56:49 - 14-Jan-26 |
| Buy* | 12,142 | 28.00p | Suspected BUY Trade |
11:56:32 - 14-Jan-26 |
| Buy* | 12,142 | 28.00p | Suspected BUY Trade |
11:56:04 - 14-Jan-26 |
| Buy* | 7,142 | 28.00p | Ordinary |
11:54:51 - 14-Jan-26 |
| Buy* | 12,553 | 27.88p | Ordinary |
11:54:18 - 14-Jan-26 |
| Buy* | 12,553 | 27.88p | Ordinary |
11:53:40 - 14-Jan-26 |
| Sell* | 5,681 | 27.125p | Ordinary |
15:01:22 - 13-Jan-26 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
| 29th Jul 2025 1:28 pm | RNS | Holdings(s) in Company |
| 23rd Jul 2025 2:11 pm | RNS | PDMR Dealing |
| 16th Jul 2025 7:00 am | RNS | FY25 Audited Results and Notice of AGM |
| 9th Jul 2025 10:30 am | RNS | Notice of Final Results and Investor Presentation |
