Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Price

Price 30.00p on 29-10-2025 at 18:45:10
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Last Trade: Buy 6.00 at 31.00p
Day's Volume: 161,208
Last Close: 30.00p
Open: 30.00p
ISIN: GB0002341666
Day's Range 30.00p - 30.00p
52wk Range: 24.00p - 45.40p
Market Capitalisation: £20.56m
VWAP: 30.76101p
Shares in Issue: 68.53m

Creightons (CRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 31.00p Ordinary
15:29:36 - 29-Oct-25
Buy* 2,500 30.80p Ordinary
15:21:57 - 29-Oct-25
Sell* 16,934 29.55p Ordinary
15:15:33 - 29-Oct-25
Buy* 4,000 30.80p Ordinary
14:09:30 - 29-Oct-25
Sell* 4,000 29.55p Ordinary
14:07:17 - 29-Oct-25
Buy* 3 31.00p Ordinary
14:03:27 - 29-Oct-25
Sell* 2,721 29.55p Ordinary
12:33:43 - 29-Oct-25
Unknown* 100,000 31.00p Ordinary
11:22:22 - 29-Oct-25
Buy* 30,008 30.96p Ordinary
10:51:55 - 29-Oct-25
Sell* 1,036 29.333p Negotiated Trade
08:05:14 - 29-Oct-25
See more Creightons trades

Creightons (CRL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 30.00 30.00 30.00 30.00 161,208
28th Oct 2025 (Tue) 30.00 30.00 30.00 30.00 68,290
27th Oct 2025 (Mon) 29.00 30.50 29.00 30.00 971,446
24th Oct 2025 (Fri) 28.00 29.00 27.50 29.00 237,708
23rd Oct 2025 (Thu) 27.50 27.50 27.50 27.50 126,099
22nd Oct 2025 (Wed) 27.50 27.60 27.40 27.60 112,577
21st Oct 2025 (Tue) 27.00 27.50 27.00 27.50 58,310
20th Oct 2025 (Mon) 27.00 27.00 27.00 27.00 50,101
17th Oct 2025 (Fri) 28.00 27.40 27.00 27.00 187,091
16th Oct 2025 (Thu) 28.00 28.00 28.00 28.00 19,843
15th Oct 2025 (Wed) 27.20 29.00 27.20 28.00 352,085
14th Oct 2025 (Tue) 27.50 29.00 27.50 27.60 274,956
13th Oct 2025 (Mon) 28.00 28.20 27.50 27.50 71,952
10th Oct 2025 (Fri) 28.00 28.00 28.00 28.00 148,480
9th Oct 2025 (Thu) 28.00 28.00 28.00 28.00 25,151
8th Oct 2025 (Wed) 28.00 28.00 28.00 28.00 166,640
7th Oct 2025 (Tue) 28.20 28.20 27.50 28.00 308,094
6th Oct 2025 (Mon) 29.00 29.00 28.00 28.20 40,830
3rd Oct 2025 (Fri) 29.50 29.50 29.00 29.00 105,033
2nd Oct 2025 (Thu) 29.50 29.50 29.50 29.50 25,401
1st Oct 2025 (Wed) 29.50 29.50 28.20 29.50 68,762
30th Sep 2025 (Tue) 29.00 29.80 29.50 29.50 132,384
29th Sep 2025 (Mon) 30.00 30.00 30.00 30.00 215,981
See more Creightons price history

Creightons (CRL) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Block Listing and Total Voting Rights
29th Aug 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 3:22 pm RNS Results of Annual General Meeting
14th Aug 2025 7:00 am RNS Exercise of Options, Director Dealing and TVR
30th Jul 2025 7:00 am RNS Posting of FY25 Annual Report and Notice of AGM
29th Jul 2025 1:28 pm RNS Holdings(s) in Company
23rd Jul 2025 2:11 pm RNS PDMR Dealing
16th Jul 2025 7:00 am RNS FY25 Audited Results and Notice of AGM
9th Jul 2025 10:30 am RNS Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm RNS Director/PDMR Shareholding
See more Creightons regulatory news

Creightons (CRL) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Creightons swings to profit on cost mitigation and revenue rise

16th Jul 2025 11:50

(Alliance News) - Creightons PLC on Wednesday reported a swing to profit during its most recent financial year, on a revenue rise and "remedial measures" to revive its bottom line. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

See more Creightons news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered