| Price | 23.00p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | -0.20p -0.86% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 40,000.00 at 23.00p |
| Day's Volume: | 311,699 |
| Last Close: | 23.00p |
| Open: | 23.50p |
| ISIN: | GB0002341666 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 23.00p - 45.40p |
| Market Capitalisation: | £15.76m |
| VWAP: | 23.61302p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 23.00p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 40,000 | 23.70p | Ordinary |
15:59:44 - 27-Mar-26 |
| Sell* | 3,679 | 22.55p | Ordinary |
15:28:55 - 27-Mar-26 |
| Buy* | 1,041 | 24.00p | Ordinary |
15:20:39 - 27-Mar-26 |
| Sell* | 10,000 | 22.66p | Ordinary |
15:12:11 - 27-Mar-26 |
| Sell* | 40,000 | 23.00p | Negotiated Trade |
14:55:30 - 27-Mar-26 |
| Buy* | 8,044 | 23.90p | Ordinary |
13:37:34 - 27-Mar-26 |
| Sell* | 1,979 | 23.20p | Uncrossing Trade |
11:00:25 - 27-Mar-26 |
| Unknown* | 151,956 | 24.00p | Ordinary |
10:48:01 - 27-Mar-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
16:35:28 - 26-Mar-26 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 4:35 pm | RNS | Director / PDMR Shareholding |
| 12th Mar 2026 5:42 pm | RNS | Block Admission Six Monthly Return |
| 5th Feb 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
