Creightons Share Price (CRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.00on 24-01-2020 at 11:20:45
Change 0.00 0.00%
Buy 45.00
Sell 43.00
Buy / Sell CRL Shares
Sponsored Financial Content
Last Trade: Buy 7,247 at 44.645p
Day's Volume: 23,351
Last Close: 44.00p
Open: 44.00p
ISIN: GB0002341666
Day's Range 44.00p - 44.00p
52wk Range: 25.50p - 50.00p
Market Capitalisation: £28m
VWAP: 44.671p
Shares in Issue: 65m

Sector: Personal Goods

Recent Trades History Creightons (CRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,24744.645Ordinary
10:48:14 - 24-Jan-20
Buy*11,10444.700Ordinary
09:58:21 - 24-Jan-20
Buy*5,00044.645Ordinary
08:31:34 - 24-Jan-20
Sell*3,87543.88Ordinary
16:11:21 - 23-Jan-20
Sell*20,00043.90Ordinary
Delayed publication
14:05:46 - 23-Jan-20
Sell*42943.90Ordinary
14:04:31 - 23-Jan-20
Sell*10,00043.88Ordinary
11:32:44 - 23-Jan-20
Buy*2,21444.70Ordinary
11:07:39 - 23-Jan-20
Buy*2,21444.70Ordinary
11:02:39 - 23-Jan-20
Buy*29,00044.66Ordinary
Delayed publication
09:50:44 - 23-Jan-20

Share Price History for Creightons

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)44.0044.0044.0044.00
21st Jan 2020 (Tue)44.0044.0044.0044.00
20th Jan 2020 (Mon)44.0044.0044.0044.00
17th Jan 2020 (Fri)44.0044.0044.0044.00
16th Jan 2020 (Thu)43.0044.0043.0044.00
15th Jan 2020 (Wed)43.0043.0041.5043.00
14th Jan 2020 (Tue)46.0046.0043.0043.00
13th Jan 2020 (Mon)46.0046.0046.0046.00
10th Jan 2020 (Fri)46.0046.0046.0046.00
9th Jan 2020 (Thu)46.0046.5046.0046.00
8th Jan 2020 (Wed)46.0046.2046.2046.00
7th Jan 2020 (Tue)46.0046.0046.0046.00
6th Jan 2020 (Mon)46.0046.2046.2046.00
3rd Jan 2020 (Fri)47.0046.8045.0046.00
2nd Jan 2020 (Thu)45.0048.0048.0047.00
1st Jan 2020 (Wed)44.500.000.0045.00
31st Dec 2019 (Tue)44.5045.5043.0045.00
30th Dec 2019 (Mon)44.5044.5044.5044.50
27th Dec 2019 (Fri)44.5044.5044.5044.50
26th Dec 2019 (Thu)00.000.0044.50
25th Dec 2019 (Wed)44.000.000.0044.50
24th Dec 2019 (Tue)44.0044.5044.0044.50

News about Creightons (CRL)

Director Deals - Creightons PLC (CRL)

News - Monday, January 06, 2020

Bernard Johnson, Managing Director, sold 500,000 shares in the company on the 3r......

Creightons profit jumps, led by private label division strength

News - Wednesday, November 20, 2019

Creightons said first-half profit increased by nearly a third driven by growth i......

FTSE 100 Latest
Value7,626.25
Change118.58


Login to your account

Forgot Password?

Not Registered