| Price | 29.50p on 31-12-2025 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 9,570.00 at 29.00p |
| Day's Volume: | 11,020 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB0002341666 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 24.00p - 45.40p |
| Market Capitalisation: | £20.22m |
| VWAP: | 29.00p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,570 | 29.00p | Ordinary |
11:09:24 - 31-Dec-25 |
| Sell* | 1,450 | 29.00p | Ordinary |
08:02:55 - 31-Dec-25 |
| Buy* | 100 | 30.00p | SI Trade |
14:46:42 - 30-Dec-25 |
| Buy* | 6 | 30.00p | SI Trade |
14:46:42 - 30-Dec-25 |
| Buy* | 7 | 30.00p | SI Trade |
14:46:42 - 30-Dec-25 |
| Sell* | 10,000 | 29.10p | Ordinary |
14:46:29 - 30-Dec-25 |
| Sell* | 13,000 | 29.12p | Ordinary |
13:51:58 - 30-Dec-25 |
| Sell* | 38 | 29.10p | Ordinary |
13:20:14 - 30-Dec-25 |
| Sell* | 2,074 | 29.12p | Ordinary |
11:11:16 - 30-Dec-25 |
| Unknown* | 6,447 | 30.00p | Ordinary |
16:29:17 - 29-Dec-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
| 29th Jul 2025 1:28 pm | RNS | Holdings(s) in Company |
| 23rd Jul 2025 2:11 pm | RNS | PDMR Dealing |
| 16th Jul 2025 7:00 am | RNS | FY25 Audited Results and Notice of AGM |
| 9th Jul 2025 10:30 am | RNS | Notice of Final Results and Investor Presentation |
