Price | 37.00p on 10-07-2025 | at 18:50:05
---|---|
Change | 0.00p 0% |
Buy | 38.00p |
Sell | 36.00p |
Buy / Sell CRL Shares |
Last Trade: | Sell 20,181.00 at 36.66p |
Day's Volume: | 73,700 |
Last Close: | 37.00p |
Open: | 37.00p |
ISIN: | GB0002341666 |
Day's Range | 37.00p - 37.00p |
52wk Range: | 18.50p - 45.40p |
Market Capitalisation: | £25m |
VWAP: | 37.21017p |
Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,181 | 36.66p | Ordinary |
15:40:16 - 10-Jul-25 |
Buy* | 5,319 | 37.60p | Ordinary |
12:38:54 - 10-Jul-25 |
Sell* | 1,700 | 36.30p | Ordinary |
12:19:53 - 10-Jul-25 |
Sell* | 2,500 | 36.66p | Ordinary |
11:28:55 - 10-Jul-25 |
Buy* | 20,000 | 37.70p | Ordinary |
10:13:29 - 10-Jul-25 |
Buy* | 4,000 | 37.30p | Ordinary |
09:54:27 - 10-Jul-25 |
Buy* | 10,000 | 37.30p | Ordinary |
08:42:43 - 10-Jul-25 |
Buy* | 10,000 | 37.30p | Ordinary |
08:42:26 - 10-Jul-25 |
Buy* | 9,000 | 37.30p | Ordinary |
15:37:43 - 09-Jul-25 |
Buy* | 178 | 38.00p | SI Trade |
15:29:06 - 09-Jul-25 |
Creightons (CRL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 10:30 am | RNS | Notice of Final Results and Investor Presentation |
22nd May 2025 3:26 pm | RNS | Director/PDMR Shareholding |
6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
30th Apr 2025 7:00 am | RNS | Promotion of CFO to the Board of Directors |
2nd Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
1st Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
31st Mar 2025 8:00 am | RNS | Readmission - Creightons Plc |
31st Mar 2025 7:00 am | RNS | Admission to AIM and first day of dealings |
25th Mar 2025 3:23 pm | RNS | Board Appointment |
24th Mar 2025 6:00 pm | RNS | Creightons |