Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creightons (CRL) Share Price

Intraday
Historical

Price	28.00p on 17-11-2025 at 12:35:10
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Unknown 100,000.00 at 28.00p
Day's Volume:	212,586
Last Close:	28.00p
Open:	28.00p
ISIN:	GB0002341666

Day's Range	28.00p - 28.00p
52wk Range:	24.00p - 45.40p
Market Capitalisation:	£19.19m
VWAP:	27.57705p
Shares in Issue:	68.53m

Sector: Personal Care

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creightons (CRL) Latest Trades
Unknown*	100,000	28.00p	Negotiated Trade	09:31:59 - 17-Nov-25
Buy*	12,500	28.00p	Suspected BUY Trade	09:31:41 - 17-Nov-25
Unknown*	100,000	27.10p	Negotiated Trade	09:23:01 - 17-Nov-25
Buy*	86	29.00p	Ordinary	08:31:07 - 17-Nov-25
Buy*	5,154	28.00p	Suspected BUY Trade	16:16:53 - 14-Nov-25
Buy*	12,500	28.10p	Ordinary	14:21:30 - 14-Nov-25
Buy*	15,000	28.10p	Ordinary	14:16:41 - 14-Nov-25
Buy*	15,000	28.10p	Ordinary	14:12:46 - 14-Nov-25
Buy*	15,000	28.10p	Ordinary	14:08:53 - 14-Nov-25
Buy*	200	28.00p	Suspected BUY Trade	08:09:59 - 14-Nov-25

See more Creightons trades

Creightons (CRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	28.00	28.00	28.00	28.00	212,586
14th Nov 2025 (Fri)	28.00	28.00	28.00	28.00	62,854
13th Nov 2025 (Thu)	28.00	28.00	28.00	28.00	34,105
12th Nov 2025 (Wed)	27.50	28.00	27.50	28.00	89,256
11th Nov 2025 (Tue)	27.00	27.50	27.00	27.50	127,321
10th Nov 2025 (Mon)	29.50	29.00	26.20	26.20	192,367
7th Nov 2025 (Fri)	29.50	29.50	29.50	29.50	19,014
6th Nov 2025 (Thu)	29.50	29.50	29.50	29.50	4,550
5th Nov 2025 (Wed)	30.00	30.00	29.00	29.50	24,695
4th Nov 2025 (Tue)	30.00	30.00	29.00	30.00	20,180
3rd Nov 2025 (Mon)	30.00	31.00	28.40	30.00	144,408
31st Oct 2025 (Fri)	30.00	30.00	30.00	30.00	19,994
30th Oct 2025 (Thu)	30.00	30.00	30.00	30.00	9,887
29th Oct 2025 (Wed)	30.00	30.00	30.00	30.00	161,208
28th Oct 2025 (Tue)	30.00	30.00	30.00	30.00	68,290
27th Oct 2025 (Mon)	29.00	30.50	29.00	30.00	971,446
24th Oct 2025 (Fri)	28.00	29.00	27.50	29.00	237,708
23rd Oct 2025 (Thu)	27.50	27.50	27.50	27.50	126,099
22nd Oct 2025 (Wed)	27.50	27.60	27.40	27.60	112,577
21st Oct 2025 (Tue)	27.00	27.50	27.00	27.50	58,310
20th Oct 2025 (Mon)	27.00	27.00	27.00	27.00	50,101
17th Oct 2025 (Fri)	28.00	27.40	27.00	27.00	187,091

See more Creightons price history

Date	Source	Headline
Creightons (CRL) Regulatory News
15th Sep 2025 7:00 am	RNS	Block Listing and Total Voting Rights
29th Aug 2025 7:00 am	RNS	Total Voting Rights
28th Aug 2025 3:22 pm	RNS	Results of Annual General Meeting
14th Aug 2025 7:00 am	RNS	Exercise of Options, Director Dealing and TVR
30th Jul 2025 7:00 am	RNS	Posting of FY25 Annual Report and Notice of AGM
29th Jul 2025 1:28 pm	RNS	Holdings(s) in Company
23rd Jul 2025 2:11 pm	RNS	PDMR Dealing
16th Jul 2025 7:00 am	RNS	FY25 Audited Results and Notice of AGM
9th Jul 2025 10:30 am	RNS	Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm	RNS	Director/PDMR Shareholding

See more Creightons regulatory news

FTSE 100 Latest

Value9,678.49

Change-19.88