| Price | 28.50p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Buy 671.00 at 28.90p |
| Day's Volume: | 17,262 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB0002341666 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 18.00p - 39.50p |
| Market Capitalisation: | £20m |
| VWAP: | 28.21507p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | 28.90p | Ordinary |
16:27:44 - 28-Mar-25 |
| Sell* | 7,091 | 28.15p | Ordinary |
14:50:37 - 28-Mar-25 |
| Sell* | 4,500 | 28.15p | Ordinary |
14:40:48 - 28-Mar-25 |
| Buy* | 1,000 | 28.77p | Ordinary |
13:36:48 - 28-Mar-25 |
| Sell* | 4,000 | 28.15p | Ordinary |
08:39:15 - 28-Mar-25 |
| Buy* | 7,069 | 28.77p | Ordinary |
16:12:18 - 27-Mar-25 |
| Buy* | 2,904 | 28.78p | Ordinary |
12:04:36 - 27-Mar-25 |
| Sell* | 5,000 | 28.10p | Ordinary |
11:39:50 - 27-Mar-25 |
| Sell* | 18,000 | 28.15p | Ordinary |
10:47:07 - 27-Mar-25 |
| Sell* | 3,573 | 28.10p | Ordinary |
08:20:52 - 27-Mar-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 3:23 pm | RNS | Board Appointment |
| 24th Mar 2025 6:00 pm | RNS | Creightons |
| 20th Mar 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 12:43 pm | RNS | Block listing Interim Review |
| 3rd Mar 2025 7:33 am | RNS | Results of the General Meeting |
| 28th Feb 2025 7:30 am | RNS | Schedule One - Creightons plc |
| 6th Feb 2025 1:20 pm | RNS | Proposed Delisting, Admission to AIM, Notice of GM |
| 29th Jan 2025 12:59 pm | RNS | Board Appointment |
| 7th Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Dec 2024 4:10 pm | RNS | Directorate Change |
