| Price | 30.00p on 24-12-2025 at 09:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 3.00 at 29.00p |
| Day's Volume: | 3,862 |
| Last Close: | 30.00p |
| Open: | 29.40p |
| ISIN: | GB0002341666 |
| Day's Range | 29.40p - 30.00p |
| 52wk Range: | 24.00p - 45.40p |
| Market Capitalisation: | £20.56m |
| VWAP: | 29.39969p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 29.00p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 3,859 | 29.40p | Uncrossing Trade |
08:00:11 - 24-Dec-25 |
| Sell* | 1,090 | 29.18p | Negotiated Trade |
15:51:38 - 23-Dec-25 |
| Buy* | 44 | 31.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Unknown* | 56,985 | 29.40p | Negotiated Trade |
10:17:36 - 23-Dec-25 |
| Unknown* | 7,500 | 30.00p | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 5,727 | 29.16p | Ordinary |
12:37:12 - 22-Dec-25 |
| Sell* | 7,385 | 29.16p | Ordinary |
08:15:00 - 22-Dec-25 |
| Sell* | 1,000 | 29.16p | Ordinary |
16:11:00 - 19-Dec-25 |
| Sell* | 761 | 29.15p | Negotiated Trade |
12:34:50 - 19-Dec-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
| 29th Jul 2025 1:28 pm | RNS | Holdings(s) in Company |
| 23rd Jul 2025 2:11 pm | RNS | PDMR Dealing |
| 16th Jul 2025 7:00 am | RNS | FY25 Audited Results and Notice of AGM |
| 9th Jul 2025 10:30 am | RNS | Notice of Final Results and Investor Presentation |
