Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creightons (CRL) Share Price

Intraday
Historical

Price	37.00p on 10-07-2025 at 18:50:05
Change	0.00p 0%
Buy	38.00p
Sell	36.00p
Buy / Sell CRL Shares

Last Trade:	Sell 20,181.00 at 36.66p
Day's Volume:	73,700
Last Close:	37.00p
Open:	37.00p
ISIN:	GB0002341666

Day's Range	37.00p - 37.00p
52wk Range:	18.50p - 45.40p
Market Capitalisation:	£25m
VWAP:	37.21017p
Shares in Issue:	68m

Sector: Personal Care

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creightons (CRL) Latest Trades
Sell*	20,181	36.66p	Ordinary	15:40:16 - 10-Jul-25
Buy*	5,319	37.60p	Ordinary	12:38:54 - 10-Jul-25
Sell*	1,700	36.30p	Ordinary	12:19:53 - 10-Jul-25
Sell*	2,500	36.66p	Ordinary	11:28:55 - 10-Jul-25
Buy*	20,000	37.70p	Ordinary	10:13:29 - 10-Jul-25
Buy*	4,000	37.30p	Ordinary	09:54:27 - 10-Jul-25
Buy*	10,000	37.30p	Ordinary	08:42:43 - 10-Jul-25
Buy*	10,000	37.30p	Ordinary	08:42:26 - 10-Jul-25
Buy*	9,000	37.30p	Ordinary	15:37:43 - 09-Jul-25
Buy*	178	38.00p	SI Trade	15:29:06 - 09-Jul-25

See more Creightons trades

Creightons (CRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	73,700
9th Jul 2025 (Wed)	37.00	37.20	37.00	37.00	134,976
8th Jul 2025 (Tue)	37.00	37.00	37.00	37.00	56,759
7th Jul 2025 (Mon)	37.00	37.00	37.00	37.00	89,651
4th Jul 2025 (Fri)	38.50	38.50	37.00	37.00	153,534
3rd Jul 2025 (Thu)	38.50	38.50	38.50	38.50	160,773
2nd Jul 2025 (Wed)	38.50	38.50	38.50	38.50	17,475
1st Jul 2025 (Tue)	39.00	39.80	39.80	39.80	32,337
30th Jun 2025 (Mon)	39.50	39.50	39.00	39.00	66,467
27th Jun 2025 (Fri)	40.00	40.00	39.50	39.50	10,427
26th Jun 2025 (Thu)	41.00	41.00	40.00	40.00	43,715
25th Jun 2025 (Wed)	41.00	41.00	40.00	41.00	49,801
24th Jun 2025 (Tue)	41.00	41.00	40.00	41.00	159,278
23rd Jun 2025 (Mon)	40.50	41.00	40.50	41.00	23,806
20th Jun 2025 (Fri)	40.50	40.50	40.50	40.50	49
19th Jun 2025 (Thu)	40.00	40.50	40.00	40.50	76,170
18th Jun 2025 (Wed)	41.00	40.00	37.00	40.00	407,041
17th Jun 2025 (Tue)	41.00	41.00	41.00	41.00	12,837
16th Jun 2025 (Mon)	41.00	41.00	41.00	41.00	34,979
13th Jun 2025 (Fri)	41.00	41.00	41.00	41.00	67,213
12th Jun 2025 (Thu)	41.00	41.00	41.00	41.00	30,369
11th Jun 2025 (Wed)	41.50	41.50	41.00	41.00	64,907

See more Creightons price history

Date	Source	Headline
Creightons (CRL) Regulatory News
9th Jul 2025 10:30 am	RNS	Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Promotion of CFO to the Board of Directors
2nd Apr 2025 7:00 am	RNS	Notification of transactions by PDMR
1st Apr 2025 7:00 am	RNS	Notification of transactions by PDMR
31st Mar 2025 8:00 am	RNS	Readmission - Creightons Plc
31st Mar 2025 7:00 am	RNS	Admission to AIM and first day of dealings
25th Mar 2025 3:23 pm	RNS	Board Appointment
24th Mar 2025 6:00 pm	RNS	Creightons

See more Creightons regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64