| Price | 23.50p on 25-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 15,000.00 at 24.00p |
| Day's Volume: | 119,260 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB0002341666 |
| Day's Range | 23.50p - 23.60p |
| 52wk Range: | 23.50p - 45.40p |
| Market Capitalisation: | £16.10m |
| VWAP: | 23.71486p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 24.00p | Ordinary |
16:30:52 - 25-Mar-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:16:30 - 25-Mar-26 |
| Sell* | 250 | 23.175p | Ordinary |
15:40:21 - 25-Mar-26 |
| Buy* | 6,000 | 23.80p | Ordinary |
13:05:32 - 25-Mar-26 |
| Sell* | 900 | 23.1667p | Ordinary |
12:50:46 - 25-Mar-26 |
| Buy* | 15,000 | 23.60p | Suspected BUY Trade |
11:00:27 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
09:35:28 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
09:35:28 - 25-Mar-26 |
| Sell* | 10 | 23.00p | Ordinary |
08:27:28 - 25-Mar-26 |
| Sell* | 4,623 | 23.12p | Ordinary |
14:12:14 - 24-Mar-26 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 5:42 pm | RNS | Block Admission Six Monthly Return |
| 5th Feb 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
| 29th Jul 2025 1:28 pm | RNS | Holdings(s) in Company |
