Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Price

Price 35.00p on 18-07-2025 at 18:40:05
Change -0.20p -0.57%
Buy 36.00p
Sell 34.00p
Buy / Sell CRL Shares
Last Trade: Unknown 7,000.00 at 35.00p
Day's Volume: 613,140
Last Close: 35.00p
Open: 35.50p
ISIN: GB0002341666
Day's Range 35.00p - 36.50p
52wk Range: 24.00p - 45.40p
Market Capitalisation: £23.95m
VWAP: 36.11326p
Shares in Issue: 68.44m

Creightons (CRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 35.00p Uncrossing Trade
16:35:19 - 18-Jul-25
Unknown* 55,672 35.90p Ordinary
16:26:26 - 18-Jul-25
Buy* 10,000 35.32p Suspected BUY Trade
16:25:20 - 18-Jul-25
Buy* 7,500 35.33p Ordinary
16:21:46 - 18-Jul-25
Buy* 5,000 35.33p Ordinary
16:14:42 - 18-Jul-25
Buy* 4,214 35.40p Ordinary
16:00:13 - 18-Jul-25
Sell* 5,000 35.44p Ordinary
15:57:22 - 18-Jul-25
Sell* 2,787 35.44p Ordinary
15:48:07 - 18-Jul-25
Sell* 33,313 35.00p Ordinary
15:46:56 - 18-Jul-25
Buy* 2,000 35.625p Ordinary
15:42:06 - 18-Jul-25
See more Creightons trades

Creightons (CRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.50 36.50 35.00 35.00 613,140
17th Jul 2025 (Thu) 38.00 38.20 35.20 35.20 692,638
16th Jul 2025 (Wed) 39.20 39.60 37.50 38.00 1,064,124
15th Jul 2025 (Tue) 40.00 43.00 43.00 43.00 453,636
14th Jul 2025 (Mon) 37.00 40.00 37.00 40.00 342,419
11th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 82,685
10th Jul 2025 (Thu) 37.00 37.00 37.00 37.00 73,700
9th Jul 2025 (Wed) 37.00 37.20 37.00 37.00 134,976
8th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 56,759
7th Jul 2025 (Mon) 37.00 37.00 37.00 37.00 89,651
4th Jul 2025 (Fri) 38.50 38.50 37.00 37.00 153,534
3rd Jul 2025 (Thu) 38.50 38.50 38.50 38.50 160,773
2nd Jul 2025 (Wed) 38.50 38.50 38.50 38.50 17,475
1st Jul 2025 (Tue) 39.00 39.80 39.80 39.80 32,337
30th Jun 2025 (Mon) 39.50 39.50 39.00 39.00 66,467
27th Jun 2025 (Fri) 40.00 40.00 39.50 39.50 10,427
26th Jun 2025 (Thu) 41.00 41.00 40.00 40.00 43,715
25th Jun 2025 (Wed) 41.00 41.00 40.00 41.00 49,801
24th Jun 2025 (Tue) 41.00 41.00 40.00 41.00 159,278
23rd Jun 2025 (Mon) 40.50 41.00 40.50 41.00 23,806
20th Jun 2025 (Fri) 40.50 40.50 40.50 40.50 49
19th Jun 2025 (Thu) 40.00 40.50 40.00 40.50 76,170
See more Creightons price history

Creightons (CRL) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS FY25 Audited Results and Notice of AGM
9th Jul 2025 10:30 am RNS Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Promotion of CFO to the Board of Directors
2nd Apr 2025 7:00 am RNS Notification of transactions by PDMR
1st Apr 2025 7:00 am RNS Notification of transactions by PDMR
31st Mar 2025 8:00 am RNS Readmission - Creightons Plc
31st Mar 2025 7:00 am RNS Admission to AIM and first day of dealings
25th Mar 2025 3:23 pm RNS Board Appointment
See more Creightons regulatory news

Creightons (CRL) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Creightons swings to profit on cost mitigation and revenue rise

16th Jul 2025 11:50

(Alliance News) - Creightons PLC on Wednesday reported a swing to profit during its most recent financial year, on a revenue rise and "remedial measures" to revive its bottom line. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

Creightons interim profit nearly six times higher due to reduced costs

28th Nov 2024 11:15

(Alliance News) - Creightons PLC on Thursday said profit surged nearly six times higher in the first half of its current financial year, due to reduced expenses. Read More

See more Creightons news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered