| Price | 40.50p on 19-06-2025 at 17:30:05 |
|---|---|
| Change | 0.50p 1.25% |
| Buy | 41.00p |
| Sell | 40.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 500.00 at 40.121p |
| Day's Volume: | 76,170 |
| Last Close: | 40.50p |
| Open: | 40.00p |
| ISIN: | GB0002341666 |
| Day's Range | 40.00p - 40.50p |
| 52wk Range: | 18.00p - 45.40p |
| Market Capitalisation: | £28m |
| VWAP: | 40.3201p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 40.121p | Ordinary |
14:20:27 - 19-Jun-25 |
| Sell* | 242 | 40.121p | Ordinary |
14:01:05 - 19-Jun-25 |
| Sell* | 242 | 40.00p | Uncrossing Trade |
14:00:24 - 19-Jun-25 |
| Sell* | 5,000 | 40.26p | Ordinary |
12:19:23 - 19-Jun-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
11:19:17 - 19-Jun-25 |
| Buy* | 2,905 | 41.00p | Ordinary |
11:08:56 - 19-Jun-25 |
| Buy* | 2,439 | 41.00p | Ordinary |
11:04:15 - 19-Jun-25 |
| Buy* | 25,000 | 40.12p | Ordinary |
09:56:23 - 19-Jun-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
09:56:11 - 19-Jun-25 |
| Buy* | 2,419 | 40.96p | Ordinary |
09:53:07 - 19-Jun-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:26 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Promotion of CFO to the Board of Directors |
| 2nd Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 1st Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 31st Mar 2025 8:00 am | RNS | Readmission - Creightons Plc |
| 31st Mar 2025 7:00 am | RNS | Admission to AIM and first day of dealings |
| 25th Mar 2025 3:23 pm | RNS | Board Appointment |
| 24th Mar 2025 6:00 pm | RNS | Creightons |
| 20th Mar 2025 11:36 am | RNS | Director/PDMR Shareholding |
