| Price | 44.00on 24-01-2020 at 11:20:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.00 |
| Sell | 43.00 |
| Buy / Sell CRL Shares | |
| Last Trade: | Buy 7,247 at 44.645p |
| Day's Volume: | 23,351 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB0002341666 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 25.50p - 50.00p |
| Market Capitalisation: | £28m |
| VWAP: | 44.671p |
| Shares in Issue: | 65m |
Sector: Personal Goods
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,247 | 44.645 | Ordinary | 10:48:14 - 24-Jan-20 |
| Buy* | 11,104 | 44.700 | Ordinary | 09:58:21 - 24-Jan-20 |
| Buy* | 5,000 | 44.645 | Ordinary | 08:31:34 - 24-Jan-20 |
| Sell* | 3,875 | 43.88 | Ordinary | 16:11:21 - 23-Jan-20 |
| Sell* | 20,000 | 43.90 | Ordinary Delayed publication | 14:05:46 - 23-Jan-20 |
| Sell* | 429 | 43.90 | Ordinary | 14:04:31 - 23-Jan-20 |
| Sell* | 10,000 | 43.88 | Ordinary | 11:32:44 - 23-Jan-20 |
| Buy* | 2,214 | 44.70 | Ordinary | 11:07:39 - 23-Jan-20 |
| Buy* | 2,214 | 44.70 | Ordinary | 11:02:39 - 23-Jan-20 |
| Buy* | 29,000 | 44.66 | Ordinary Delayed publication | 09:50:44 - 23-Jan-20 |
Share Price History for Creightons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 21st Jan 2020 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 20th Jan 2020 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 17th Jan 2020 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 16th Jan 2020 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | |
| 15th Jan 2020 (Wed) | 43.00 | 43.00 | 41.50 | 43.00 | |
| 14th Jan 2020 (Tue) | 46.00 | 46.00 | 43.00 | 43.00 | |
| 13th Jan 2020 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 10th Jan 2020 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 9th Jan 2020 (Thu) | 46.00 | 46.50 | 46.00 | 46.00 | |
| 8th Jan 2020 (Wed) | 46.00 | 46.20 | 46.20 | 46.00 | |
| 7th Jan 2020 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 6th Jan 2020 (Mon) | 46.00 | 46.20 | 46.20 | 46.00 | |
| 3rd Jan 2020 (Fri) | 47.00 | 46.80 | 45.00 | 46.00 | |
| 2nd Jan 2020 (Thu) | 45.00 | 48.00 | 48.00 | 47.00 | |
| 1st Jan 2020 (Wed) | 44.50 | 0.00 | 0.00 | 45.00 | |
| 31st Dec 2019 (Tue) | 44.50 | 45.50 | 43.00 | 45.00 | |
| 30th Dec 2019 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 27th Dec 2019 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 44.50 | |
| 25th Dec 2019 (Wed) | 44.00 | 0.00 | 0.00 | 44.50 | |
| 24th Dec 2019 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | |
News - Monday, January 06, 2020
Bernard Johnson, Managing Director, sold 500,000 shares in the company on the 3r......
News - Wednesday, November 20, 2019
Creightons said first-half profit increased by nearly a third driven by growth i......
