| Price | 34.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -1.43% |
| Buy | 36.00p |
| Sell | 33.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 743.00 at 33.56p |
| Day's Volume: | 78,877 |
| Last Close: | 34.50p |
| Open: | 35.00p |
| ISIN: | GB0002341666 |
| Day's Range | 34.50p - 36.80p |
| 52wk Range: | 18.00p - 39.50p |
| Market Capitalisation: | £24m |
| VWAP: | 34.42981p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 743 | 33.56p | Ordinary |
15:44:00 - 21-Feb-25 |
| Unknown* | 22,500 | 34.633p | Ordinary |
13:49:28 - 21-Feb-25 |
| Unknown* | 22,500 | 34.50p | Ordinary |
13:48:56 - 21-Feb-25 |
| Sell* | 742 | 33.56p | Ordinary |
13:07:39 - 21-Feb-25 |
| Sell* | 3,443 | 34.44p | Ordinary |
11:32:32 - 21-Feb-25 |
| Sell* | 2,879 | 34.44p | Ordinary |
11:14:56 - 21-Feb-25 |
| Sell* | 7,000 | 34.49p | Ordinary |
09:41:15 - 21-Feb-25 |
| Sell* | 3,013 | 33.56p | Ordinary |
09:36:13 - 21-Feb-25 |
| Buy* | 1,236 | 36.80p | Suspected BUY Trade |
09:00:20 - 21-Feb-25 |
| Buy* | 28 | 36.00p | SI Trade |
08:06:01 - 21-Feb-25 |
