| Price | 33.50p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -0.50p -1.47% |
| Buy | 34.00p |
| Sell | 33.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 860.00 at 33.00p |
| Day's Volume: | 41,967 |
| Last Close: | 33.50p |
| Open: | 34.00p |
| ISIN: | GB0002341666 |
| Day's Range | 33.50p - 34.00p |
| 52wk Range: | 18.00p - 39.50p |
| Market Capitalisation: | £23m |
| VWAP: | 33.18281p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | 33.00p | SI Trade |
16:06:43 - 20-Dec-24 |
| Buy* | 299 | 34.00p | SI Trade |
16:06:43 - 20-Dec-24 |
| Sell* | 8,028 | 33.00p | Ordinary |
16:06:36 - 20-Dec-24 |
| Buy* | 5,000 | 34.10p | Ordinary |
14:27:50 - 20-Dec-24 |
| Sell* | 1,203 | 33.00p | Ordinary |
13:37:48 - 20-Dec-24 |
| Sell* | 10,000 | 33.00p | Ordinary |
13:31:32 - 20-Dec-24 |
| Buy* | 10 | 35.00p | SI Trade |
13:31:32 - 20-Dec-24 |
| Sell* | 30 | 33.00p | SI Trade |
13:31:32 - 20-Dec-24 |
| Buy* | 981 | 34.889p | Ordinary |
12:39:49 - 20-Dec-24 |
| Sell* | 557 | 33.00p | Ordinary |
09:08:16 - 20-Dec-24 |
