| Price | 38.00p on 08-05-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 37.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 30,000.00 at 37.22p |
| Day's Volume: | 42,297 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB0002341666 |
| Day's Range | 37.00p - 38.00p |
| 52wk Range: | 18.00p - 39.50p |
| Market Capitalisation: | £26m |
| VWAP: | 37.15959p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 37.22p | Ordinary |
14:39:41 - 08-May-25 |
| Sell* | 1,111 | 37.00p | Ordinary |
11:00:44 - 08-May-25 |
| Sell* | 11,111 | 37.00p | Uncrossing Trade |
11:00:24 - 08-May-25 |
| Buy* | 60 | 39.00p | SI Trade |
10:40:21 - 08-May-25 |
| Buy* | 15 | 39.00p | SI Trade |
10:40:21 - 08-May-25 |
| Sell* | 20,000 | 37.70p | Ordinary |
15:04:53 - 07-May-25 |
| Sell* | 9,000 | 37.70p | Ordinary |
14:43:30 - 07-May-25 |
| Sell* | 5,000 | 37.80p | Ordinary |
11:51:56 - 07-May-25 |
| Sell* | 7,877 | 37.18p | Ordinary |
10:56:51 - 07-May-25 |
| Sell* | 7,920 | 37.80p | Ordinary |
10:09:31 - 07-May-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Promotion of CFO to the Board of Directors |
| 2nd Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 1st Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 31st Mar 2025 8:00 am | RNS | Readmission - Creightons Plc |
| 31st Mar 2025 7:00 am | RNS | Admission to AIM and first day of dealings |
| 25th Mar 2025 3:23 pm | RNS | Board Appointment |
| 24th Mar 2025 6:00 pm | RNS | Creightons |
| 20th Mar 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 12:43 pm | RNS | Block listing Interim Review |
