| Price | 26.00p on 13-03-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 1,485.00 at 25.42p |
| Day's Volume: | 26,338 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB0002341666 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 24.00p - 45.40p |
| Market Capitalisation: | £17.82m |
| VWAP: | 25.87954p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,485 | 25.42p | Negotiated Trade |
15:44:46 - 13-Mar-26 |
| Buy* | 500 | 26.40p | Ordinary |
13:09:16 - 13-Mar-26 |
| Sell* | 4,850 | 25.93p | Negotiated Trade |
11:52:21 - 13-Mar-26 |
| Sell* | 19,256 | 25.90p | Ordinary |
11:47:47 - 13-Mar-26 |
| Sell* | 246 | 25.0001p | Ordinary |
09:13:49 - 13-Mar-26 |
| Sell* | 1 | 25.70p | Ordinary |
08:00:30 - 13-Mar-26 |
| Buy* | 166 | 27.00p | Ordinary |
12:56:23 - 12-Mar-26 |
| Buy* | 33 | 27.00p | Ordinary |
12:56:00 - 12-Mar-26 |
| Sell* | 360 | 25.00p | Ordinary |
12:45:22 - 12-Mar-26 |
| Buy* | 90 | 27.00p | Ordinary |
10:53:33 - 12-Mar-26 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 5:42 pm | RNS | Block Admission Six Monthly Return |
| 5th Feb 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
| 29th Jul 2025 1:28 pm | RNS | Holdings(s) in Company |
