Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Price

Price 32.00p on 29-08-2025 at 06:30:09
Change 0.00p 0%
Buy 33.00p
Sell 31.00p
Last Trade: Unknown 5,000.00 at 33.00p
Day's Volume: 0
Last Close: 33.00p
Open: 0.00p
ISIN: GB0002341666
Day's Range 0.00p - 0.00p
52wk Range: 24.00p - 45.40p
Market Capitalisation: £22.62m
VWAP: 0.00p
Shares in Issue: 68.53m

Creightons (CRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 33.00p Ordinary
16:36:51 - 28-Aug-25
Unknown* 5,000 33.00p Ordinary
16:36:46 - 28-Aug-25
Buy* 400 33.60p Ordinary
16:26:05 - 28-Aug-25
Sell* 10,000 32.10p Ordinary
16:03:20 - 28-Aug-25
Buy* 20,000 33.20p Ordinary
15:25:29 - 28-Aug-25
Sell* 10,000 32.05p Ordinary
15:13:35 - 28-Aug-25
Sell* 5,000 32.05p Ordinary
12:29:47 - 28-Aug-25
Buy* 2,392 33.44p Ordinary
11:48:48 - 28-Aug-25
Sell* 2,510 32.05p Ordinary
11:36:53 - 28-Aug-25
Buy* 37 34.00p SI Trade
11:23:28 - 28-Aug-25
See more Creightons trades

Creightons (CRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 33.00 33.00 33.00 33.00 69,178
27th Aug 2025 (Wed) 33.00 33.00 33.00 33.00 2,560
26th Aug 2025 (Tue) 33.00 33.00 33.00 33.00 29,752
25th Aug 2025 (Mon) 33.00 33.00 33.00 33.00 0
22nd Aug 2025 (Fri) 33.00 33.00 33.00 33.00 40,589
21st Aug 2025 (Thu) 33.00 33.00 32.00 33.00 66,352
20th Aug 2025 (Wed) 33.00 33.00 33.00 33.00 5,385
19th Aug 2025 (Tue) 33.00 33.00 33.00 33.00 111,535
18th Aug 2025 (Mon) 33.00 33.00 33.00 33.00 100,282
15th Aug 2025 (Fri) 33.00 33.00 33.00 33.00 28,669
14th Aug 2025 (Thu) 33.00 33.00 33.00 33.00 37,816
13th Aug 2025 (Wed) 34.50 34.00 32.50 33.00 293,620
12th Aug 2025 (Tue) 35.50 35.60 34.40 35.60 54,315
11th Aug 2025 (Mon) 35.50 35.50 35.50 35.50 5,560
8th Aug 2025 (Fri) 35.50 35.50 35.50 35.50 38,892
7th Aug 2025 (Thu) 37.00 37.00 35.50 35.50 123,393
6th Aug 2025 (Wed) 37.00 37.00 37.00 37.00 44,648
5th Aug 2025 (Tue) 37.00 37.00 37.00 37.00 91,823
4th Aug 2025 (Mon) 37.00 37.00 37.00 37.00 34,013
1st Aug 2025 (Fri) 37.00 37.00 37.00 37.00 36,334
31st Jul 2025 (Thu) 37.00 38.00 37.20 37.20 100,713
30th Jul 2025 (Wed) 37.00 37.00 37.00 37.00 173,447
29th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 106,921
See more Creightons price history

Creightons (CRL) Regulatory News

Date Source Headline
28th Aug 2025 3:22 pm RNS Results of Annual General Meeting
14th Aug 2025 7:00 am RNS Exercise of Options, Director Dealing and TVR
30th Jul 2025 7:00 am RNS Posting of FY25 Annual Report and Notice of AGM
29th Jul 2025 1:28 pm RNS Holdings(s) in Company
23rd Jul 2025 2:11 pm RNS PDMR Dealing
16th Jul 2025 7:00 am RNS FY25 Audited Results and Notice of AGM
9th Jul 2025 10:30 am RNS Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Promotion of CFO to the Board of Directors
See more Creightons regulatory news

Creightons (CRL) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Creightons swings to profit on cost mitigation and revenue rise

16th Jul 2025 11:50

(Alliance News) - Creightons PLC on Wednesday reported a swing to profit during its most recent financial year, on a revenue rise and "remedial measures" to revive its bottom line. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

See more Creightons news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered