| Price | 30.50p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 29.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Buy 1,549.00 at 31.49999p |
| Day's Volume: | 0 |
| Last Close: | 30.50p |
| Open: | 0.00p |
| ISIN: | GB0002341666 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.00p - 39.50p |
| Market Capitalisation: | £21m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,549 | 31.49999p | Ordinary |
12:40:53 - 17-Apr-25 |
| Sell* | 5,800 | 29.26p | Ordinary |
15:17:25 - 16-Apr-25 |
| Sell* | 6,000 | 29.50p | Ordinary |
10:28:38 - 16-Apr-25 |
| Sell* | 31 | 29.00p | SI Trade |
09:13:36 - 16-Apr-25 |
| Buy* | 6,726 | 31.00p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Sell* | 10,000 | 29.26p | Ordinary |
10:20:36 - 15-Apr-25 |
| Buy* | 3,126 | 31.70p | Ordinary |
10:13:47 - 15-Apr-25 |
| Sell* | 19 | 29.00p | SI Trade |
09:50:24 - 15-Apr-25 |
| Buy* | 20,000 | 30.82p | Ordinary |
09:50:14 - 15-Apr-25 |
| Buy* | 10,000 | 30.60p | Ordinary |
09:42:25 - 15-Apr-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 1st Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 31st Mar 2025 8:00 am | RNS | Readmission - Creightons Plc |
| 31st Mar 2025 7:00 am | RNS | Admission to AIM and first day of dealings |
| 25th Mar 2025 3:23 pm | RNS | Board Appointment |
| 24th Mar 2025 6:00 pm | RNS | Creightons |
| 20th Mar 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 12:43 pm | RNS | Block listing Interim Review |
| 3rd Mar 2025 7:33 am | RNS | Results of the General Meeting |
| 28th Feb 2025 7:30 am | RNS | Schedule One - Creightons plc |
