Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creightons (CRL) Share Price

Intraday
Historical

Price	35.00p on 18-07-2025 at 18:40:05
Change	-0.20p -0.57%
Buy	36.00p
Sell	34.00p
Buy / Sell CRL Shares

Last Trade:	Unknown 7,000.00 at 35.00p
Day's Volume:	613,140
Last Close:	35.00p
Open:	35.50p
ISIN:	GB0002341666

Day's Range	35.00p - 36.50p
52wk Range:	24.00p - 45.40p
Market Capitalisation:	£23.95m
VWAP:	36.11326p
Shares in Issue:	68.44m

Sector: Personal Care

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creightons (CRL) Latest Trades
Unknown*	7,000	35.00p	Uncrossing Trade	16:35:19 - 18-Jul-25
Unknown*	55,672	35.90p	Ordinary	16:26:26 - 18-Jul-25
Buy*	10,000	35.32p	Suspected BUY Trade	16:25:20 - 18-Jul-25
Buy*	7,500	35.33p	Ordinary	16:21:46 - 18-Jul-25
Buy*	5,000	35.33p	Ordinary	16:14:42 - 18-Jul-25
Buy*	4,214	35.40p	Ordinary	16:00:13 - 18-Jul-25
Sell*	5,000	35.44p	Ordinary	15:57:22 - 18-Jul-25
Sell*	2,787	35.44p	Ordinary	15:48:07 - 18-Jul-25
Sell*	33,313	35.00p	Ordinary	15:46:56 - 18-Jul-25
Buy*	2,000	35.625p	Ordinary	15:42:06 - 18-Jul-25

See more Creightons trades

Creightons (CRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	35.50	36.50	35.00	35.00	613,140
17th Jul 2025 (Thu)	38.00	38.20	35.20	35.20	692,638
16th Jul 2025 (Wed)	39.20	39.60	37.50	38.00	1,064,124
15th Jul 2025 (Tue)	40.00	43.00	43.00	43.00	453,636
14th Jul 2025 (Mon)	37.00	40.00	37.00	40.00	342,419
11th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	82,685
10th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	73,700
9th Jul 2025 (Wed)	37.00	37.20	37.00	37.00	134,976
8th Jul 2025 (Tue)	37.00	37.00	37.00	37.00	56,759
7th Jul 2025 (Mon)	37.00	37.00	37.00	37.00	89,651
4th Jul 2025 (Fri)	38.50	38.50	37.00	37.00	153,534
3rd Jul 2025 (Thu)	38.50	38.50	38.50	38.50	160,773
2nd Jul 2025 (Wed)	38.50	38.50	38.50	38.50	17,475
1st Jul 2025 (Tue)	39.00	39.80	39.80	39.80	32,337
30th Jun 2025 (Mon)	39.50	39.50	39.00	39.00	66,467
27th Jun 2025 (Fri)	40.00	40.00	39.50	39.50	10,427
26th Jun 2025 (Thu)	41.00	41.00	40.00	40.00	43,715
25th Jun 2025 (Wed)	41.00	41.00	40.00	41.00	49,801
24th Jun 2025 (Tue)	41.00	41.00	40.00	41.00	159,278
23rd Jun 2025 (Mon)	40.50	41.00	40.50	41.00	23,806
20th Jun 2025 (Fri)	40.50	40.50	40.50	40.50	49
19th Jun 2025 (Thu)	40.00	40.50	40.00	40.50	76,170

See more Creightons price history

Date	Source	Headline
Creightons (CRL) Regulatory News
16th Jul 2025 7:00 am	RNS	FY25 Audited Results and Notice of AGM
9th Jul 2025 10:30 am	RNS	Notice of Final Results and Investor Presentation
22nd May 2025 3:26 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Promotion of CFO to the Board of Directors
2nd Apr 2025 7:00 am	RNS	Notification of transactions by PDMR
1st Apr 2025 7:00 am	RNS	Notification of transactions by PDMR
31st Mar 2025 8:00 am	RNS	Readmission - Creightons Plc
31st Mar 2025 7:00 am	RNS	Admission to AIM and first day of dealings
25th Mar 2025 3:23 pm	RNS	Board Appointment

See more Creightons regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48