| Price | £4.3445 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.02 -0.46% |
| Buy | £4.355 |
| Sell | £4.347 |
| Last Trade: | Sell 162.00 at £4.3445 |
| Day's Volume: | 26,380 |
| Last Close: | £4.3445 |
| Open: | £4.362 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.3445 - £4.3645 |
| 52wk Range: | £4.3445 - £4.729 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.35682 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | £4.3445 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 5 | £4.359 | SI Trade |
15:39:35 - 28-Sep-26 |
| Sell* | 5,285 | £4.35408 | Ordinary |
15:25:23 - 28-Sep-26 |
| Sell* | 2,021 | £4.3558 | Ordinary |
15:04:34 - 28-Sep-26 |
| Sell* | 22 | £4.3555 | Ordinary |
14:39:19 - 28-Sep-26 |
| Buy* | 398 | £4.3634 | Ordinary |
14:32:20 - 28-Sep-26 |
| Sell* | 10,322 | £4.352 | SI Trade |
14:28:33 - 28-Sep-26 |
| Buy* | 530 | £4.3545 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 592 | £4.3545 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1,730 | £4.3645 | Automatic Execution |
14:06:32 - 28-Sep-26 |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
