| Price | £4.574 on 10-07-2026 at 18:05:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.5795 |
| Sell | £4.574 |
| Last Trade: | Sell 19.00 at £4.574 |
| Day's Volume: | 76,160 |
| Last Close: | £4.574 |
| Open: | £4.5835 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.5695 - £4.5835 |
| 52wk Range: | £4.4685 - £4.729 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.57833 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £4.574 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 2,492 | £4.5795 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Sell* | 22 | £4.5735 | Ordinary |
16:27:20 - 10-Jul-26 |
| Buy* | 13 | £4.5745 | Ordinary |
16:01:42 - 10-Jul-26 |
| Buy* | 3,660 | £4.5741 | Ordinary |
15:56:50 - 10-Jul-26 |
| Sell* | 3,660 | £4.56957 | Ordinary |
15:56:29 - 10-Jul-26 |
| Sell* | 94 | £4.57 | Ordinary |
15:47:53 - 10-Jul-26 |
| Sell* | 1,310 | £4.5695 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 3,465 | £4.5705 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 895 | £4.5775 | Ordinary |
15:32:06 - 10-Jul-26 |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
