| Price | £4.533 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | £-0.008 -0.18% |
| Buy | £4.5395 |
| Sell | £4.5315 |
| Last Trade: | Sell 298.00 at £4.533 |
| Day's Volume: | 49,586 |
| Last Close: | £4.533 |
| Open: | £4.564 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.5125 - £4.564 |
| 52wk Range: | £4.4685 - £4.729 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.538115 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | £4.533 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 219 | £4.5379 | Suspected BUY Trade |
16:27:29 - 21-May-26 |
| Buy* | 5,790 | £4.539 | Automatic Execution |
16:22:09 - 21-May-26 |
| Sell* | 8,650 | £4.5343 | Ordinary |
16:16:24 - 21-May-26 |
| Sell* | 162 | £4.5347 | Negotiated Trade |
16:05:22 - 21-May-26 |
| Sell* | 210 | £4.5347 | Ordinary |
16:01:40 - 21-May-26 |
| Sell* | 24 | £4.5336 | Ordinary |
15:46:33 - 21-May-26 |
| Buy* | 128 | £4.5379 | Suspected BUY Trade |
15:46:32 - 21-May-26 |
| Sell* | 6 | £4.5318 | Negotiated Trade |
14:16:29 - 21-May-26 |
| Sell* | 392 | £4.5328 | Negotiated Trade |
14:12:17 - 21-May-26 |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
