Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 £4.3445 Uncrossing Trade
 16:35:27 - 28-Sep-26
Buy* 5 £4.359 SI Trade
 15:39:35 - 28-Sep-26
Sell* 5,285 £4.35408 Ordinary
 15:25:23 - 28-Sep-26
Sell* 2,021 £4.3558 Ordinary
 15:04:34 - 28-Sep-26
Sell* 22 £4.3555 Ordinary
 14:39:19 - 28-Sep-26
Buy* 398 £4.3634 Ordinary
 14:32:20 - 28-Sep-26
Sell* 10,322 £4.352 SI Trade
 14:28:33 - 28-Sep-26
Buy* 530 £4.3545 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 592 £4.3545 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1,730 £4.3645 Automatic Execution
 14:06:32 - 28-Sep-26
Sell* 292 £4.3604 Ordinary
 13:31:18 - 28-Sep-26
Sell* 37 £4.3589 Ordinary
 12:17:36 - 28-Sep-26
Sell* 67 £4.3598 Negotiated Trade
 12:06:27 - 28-Sep-26
Buy* 5 £4.3685 SI Trade
 11:57:43 - 28-Sep-26
Buy* 15 £4.3685 SI Trade
 11:57:43 - 28-Sep-26
Sell* 67 £4.3595 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 121 £4.3595 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 909 £4.3585 Automatic Execution
 11:27:18 - 28-Sep-26
Buy* 1 £4.367 SI Trade
 11:12:42 - 28-Sep-26
Buy* 8 £4.367 SI Trade
 11:12:42 - 28-Sep-26
Sell* 34 £4.362 Automatic Execution
 10:34:46 - 28-Sep-26
Sell* 567 £4.3645 Ordinary
 10:23:25 - 28-Sep-26
Sell* 28 £4.3627 Negotiated Trade
 10:10:10 - 28-Sep-26
Sell* 67 £4.3628 Negotiated Trade
 09:56:25 - 28-Sep-26
Buy* 48 £4.366 Ordinary
 09:45:39 - 28-Sep-26
Buy* 7 £4.393 SI Trade
 08:08:28 - 28-Sep-26
Buy* 60 £4.3735 Ordinary
 08:08:09 - 28-Sep-26
Buy* 5 £4.3935 SI Trade
 08:02:02 - 28-Sep-26
Buy* 4 £4.3935 SI Trade
 08:02:02 - 28-Sep-26
Buy* 2,971 £4.3717 Ordinary
 08:00:16 - 28-Sep-26
Sell* 711 £4.3645 Uncrossing Trade
 16:35:11 - 25-Sep-26
Sell* 352 £4.3633 Ordinary
 16:18:01 - 25-Sep-26
Sell* 476 £4.3631 Ordinary
 15:54:15 - 25-Sep-26
Sell* 271 £4.3628 Ordinary
 15:51:33 - 25-Sep-26
Sell* 44 £4.3716 Ordinary
 14:51:31 - 25-Sep-26
Sell* 43 £4.3736 Ordinary
 14:32:07 - 25-Sep-26
Sell* 23 £4.3749 Ordinary
 14:10:53 - 25-Sep-26
Sell* 36,834 £4.3735 Automatic Execution
 13:50:30 - 25-Sep-26
Sell* 146 £4.3745 Ordinary
 13:23:20 - 25-Sep-26
Unknown* 0 £4.38 SI Trade
 13:20:34 - 25-Sep-26
Sell* 197 £4.3751 Ordinary
 13:12:07 - 25-Sep-26
Buy* 10 £4.3797 Suspected BUY Trade
 12:56:53 - 25-Sep-26
Sell* 2 £4.3745 SI Trade
 12:13:31 - 25-Sep-26
Sell* 528 £4.3741 Ordinary
 11:46:41 - 25-Sep-26
Buy* 145 £4.3807 Ordinary
 11:25:58 - 25-Sep-26
Sell* 50 £4.374 Automatic Execution
 11:09:14 - 25-Sep-26
Buy* 1,197 £4.3805 Automatic Execution
 11:09:14 - 25-Sep-26
Buy* 40 £4.3812 Ordinary
 10:42:50 - 25-Sep-26
Buy* 72 £4.3811 Ordinary
 10:38:57 - 25-Sep-26
Sell* 34 £4.3778 Negotiated Trade
 10:16:07 - 25-Sep-26
Sell* 82 £4.3786 Ordinary
 10:07:03 - 25-Sep-26
Sell* 721 £4.3782 Ordinary
 09:50:16 - 25-Sep-26
Sell* 556 £4.374 Automatic Execution
 08:45:15 - 25-Sep-26
Buy* 2 £4.3915 SI Trade
 08:31:32 - 25-Sep-26
Buy* 2 £4.4015 SI Trade
 08:06:27 - 25-Sep-26
Buy* 1 £4.4015 SI Trade
 08:06:27 - 25-Sep-26
Sell* 18 £4.3767 Ordinary
 08:00:17 - 25-Sep-26
Sell* 10 £4.372 Uncrossing Trade
 16:35:06 - 24-Sep-26
Buy* 10 £4.3845 SI Trade
 16:10:52 - 24-Sep-26
Sell* 33 £4.3812 Ordinary
 15:56:49 - 24-Sep-26
Sell* 1,225 £4.3822 Ordinary
 15:45:38 - 24-Sep-26
Sell* 82 £4.385 Ordinary
 15:37:19 - 24-Sep-26
Sell* 54 £4.3856 Ordinary
 15:33:06 - 24-Sep-26
Sell* 3,300 £4.3862 Ordinary
 15:30:56 - 24-Sep-26
Sell* 44 £4.3865 Ordinary
 15:21:50 - 24-Sep-26
Sell* 2,279 £4.388 Ordinary
 14:19:43 - 24-Sep-26
Sell* 174 £4.3882 Ordinary
 14:18:30 - 24-Sep-26
Sell* 798 £4.3877 Ordinary
 14:13:43 - 24-Sep-26
Sell* 4,559 £4.3872 Ordinary
 14:10:30 - 24-Sep-26
Sell* 119 £4.3884 Ordinary
 14:01:42 - 24-Sep-26
Sell* 68 £4.3855 Automatic Execution
 13:44:13 - 24-Sep-26
Buy* 964 £4.3915 Automatic Execution
 13:44:13 - 24-Sep-26
Buy* 264 £4.3885 Automatic Execution
 13:44:13 - 24-Sep-26
Buy* 318 £4.3885 Automatic Execution
 13:29:24 - 24-Sep-26
Sell* 56 £4.3834 Ordinary
 12:01:03 - 24-Sep-26
Sell* 1,087 £4.3834 Ordinary
 11:47:50 - 24-Sep-26
Sell* 150 £4.3817 Ordinary
 11:24:52 - 24-Sep-26
Buy* 106 £4.3871 Ordinary
 11:22:49 - 24-Sep-26
Sell* 12 £4.3818 Ordinary
 11:20:39 - 24-Sep-26
Sell* 12 £4.3812 Ordinary
 11:14:28 - 24-Sep-26
Buy* 4 £4.3875 SI Trade
 11:10:59 - 24-Sep-26
Buy* 34 £4.3875 SI Trade
 11:09:54 - 24-Sep-26
Buy* 17 £4.385 Ordinary
 10:54:03 - 24-Sep-26
Buy* 145,908 £4.387 Suspected BUY Trade
 10:50:19 - 24-Sep-26
Buy* 101 £4.3851 Ordinary
 10:43:22 - 24-Sep-26
Sell* 25 £4.3804 Negotiated Trade
 10:28:24 - 24-Sep-26
Buy* 15 £4.3872 Ordinary
 10:03:07 - 24-Sep-26
Sell* 23 £4.3809 Negotiated Trade
 09:54:38 - 24-Sep-26
Sell* 133 £4.3817 Ordinary
 09:32:25 - 24-Sep-26
Sell* 23 £4.39 Automatic Execution
 08:55:23 - 24-Sep-26
Buy* 1 £4.3945 SI Trade
 08:50:51 - 24-Sep-26
Sell* 23 £4.3879 Ordinary
 08:43:09 - 24-Sep-26
Buy* 1 £4.4075 SI Trade
 08:15:29 - 24-Sep-26
Buy* 3,982 £4.3927 Ordinary
 08:00:31 - 24-Sep-26
Sell* 347 £4.3905 Uncrossing Trade
 16:35:19 - 23-Sep-26
Sell* 29 £4.3985 Automatic Execution
 16:25:06 - 23-Sep-26
Sell* 169 £4.3945 Ordinary
 16:18:52 - 23-Sep-26
Sell* 33 £4.399 Automatic Execution
 16:18:20 - 23-Sep-26
Sell* 28 £4.3995 Automatic Execution
 16:14:02 - 23-Sep-26
Sell* 32 £4.399 Automatic Execution
 16:07:51 - 23-Sep-26
Sell* 25 £4.3995 Automatic Execution
 16:05:48 - 23-Sep-26
Sell* 30 £4.4015 Automatic Execution
 15:58:16 - 23-Sep-26
Sell* 32 £4.404 Automatic Execution
 15:54:39 - 23-Sep-26
Sell* 758 £4.3948 Ordinary
 15:50:26 - 23-Sep-26
Sell* 22 £4.3995 Automatic Execution
 15:48:50 - 23-Sep-26
Sell* 31 £4.4015 Automatic Execution
 15:44:02 - 23-Sep-26
Sell* 31 £4.402 Automatic Execution
 15:38:01 - 23-Sep-26
Sell* 28 £4.403 Automatic Execution
 15:34:20 - 23-Sep-26
Buy* 3 £4.411 SI Trade
 15:10:37 - 23-Sep-26
Buy* 3,969 £4.4086 Ordinary
 15:06:20 - 23-Sep-26
Buy* 791 £4.409 Ordinary
 15:05:22 - 23-Sep-26
Sell* 61 £4.403 Ordinary
 15:04:17 - 23-Sep-26
Sell* 34 £4.4028 Ordinary
 14:58:26 - 23-Sep-26
Sell* 173 £4.4114 Negotiated Trade
 14:40:25 - 23-Sep-26
Buy* 343 £4.419 SI Trade
 14:36:26 - 23-Sep-26
Buy* 343 £4.419 SI Trade
 14:36:26 - 23-Sep-26
Sell* 389 £4.4146 Ordinary
 14:26:20 - 23-Sep-26
Sell* 16 £4.4135 Ordinary
 14:17:45 - 23-Sep-26
Sell* 25 £4.4139 Ordinary
 13:46:35 - 23-Sep-26
Sell* 51 £4.4154 Negotiated Trade
 13:04:00 - 23-Sep-26
Sell* 514 £4.4152 Ordinary
 13:01:42 - 23-Sep-26
Sell* 886 £4.4148 Ordinary
 12:57:50 - 23-Sep-26
Sell* 39 £4.424 Automatic Execution
 12:14:25 - 23-Sep-26
Buy* 467 £4.4265 Ordinary
 10:39:37 - 23-Sep-26
Sell* 495 £4.426 Automatic Execution
 10:33:02 - 23-Sep-26
Sell* 65 £4.4244 Negotiated Trade
 10:21:38 - 23-Sep-26
Sell* 18 £4.4244 Negotiated Trade
 10:13:56 - 23-Sep-26
Sell* 40 £4.4244 Negotiated Trade
 10:05:21 - 23-Sep-26
Buy* 244 £4.4279 Ordinary
 09:08:20 - 23-Sep-26
Sell* 580 £4.432 Automatic Execution
 08:12:25 - 23-Sep-26
Sell* 88,947 £4.4315 Automatic Execution
 08:12:25 - 23-Sep-26
Buy* 6,394 £4.45 Automatic Execution
 08:10:34 - 23-Sep-26
Buy* 722 £4.4345 Automatic Execution
 08:00:02 - 23-Sep-26
Buy* 68 £4.4345 Suspected BUY Trade
 08:00:01 - 23-Sep-26
Buy* 827 £4.426 Suspected BUY Trade
 16:35:16 - 22-Sep-26
Sell* 252 £4.4265 Automatic Execution
 16:27:10 - 22-Sep-26
Sell* 210 £4.4265 Automatic Execution
 16:26:48 - 22-Sep-26
Sell* 45 £4.4255 Automatic Execution
 16:23:57 - 22-Sep-26
Sell* 238 £4.4265 Automatic Execution
 16:23:57 - 22-Sep-26
Sell* 177 £4.42205 Negotiated Trade
 16:23:56 - 22-Sep-26
Sell* 745 £4.42445 Negotiated Trade
 15:56:41 - 22-Sep-26
Sell* 80 £4.4221 Negotiated Trade
 15:45:04 - 22-Sep-26
Sell* 14 £4.4218 Negotiated Trade
 15:40:26 - 22-Sep-26
Sell* 47 £4.4218 Ordinary
 14:48:13 - 22-Sep-26
Sell* 12 £4.4229 Ordinary
 14:45:39 - 22-Sep-26
Sell* 18 £4.4254 Ordinary
 14:03:42 - 22-Sep-26
Sell* 91 £4.429 Ordinary
 12:37:04 - 22-Sep-26
Buy* 13 £4.4326 Ordinary
 12:18:26 - 22-Sep-26
Sell* 65 £4.4287 Ordinary
 12:06:33 - 22-Sep-26
Buy* 32 £4.434 Ordinary
 11:43:16 - 22-Sep-26
Buy* 43 £4.4301 Ordinary
 11:43:16 - 22-Sep-26
Sell* 609 £4.4295 SI Trade
 11:27:52 - 22-Sep-26
Buy* 1,792 £4.4335 Automatic Execution
 11:21:21 - 22-Sep-26
Sell* 794 £4.429 Ordinary
 11:19:41 - 22-Sep-26
Sell* 176 £4.4265 Automatic Execution
 11:18:07 - 22-Sep-26
Buy* 19 £4.4344 Ordinary
 11:09:08 - 22-Sep-26
Sell* 904 £4.425 Automatic Execution
 11:00:38 - 22-Sep-26
Unknown* 631 £4.4275 SI Trade
 10:46:36 - 22-Sep-26
Buy* 46 £4.4297 Ordinary
 10:39:10 - 22-Sep-26
Buy* 5,398 £4.429 Result of RFQ
 10:22:07 - 22-Sep-26
Buy* 25,000 £4.43 Automatic Execution
 10:22:07 - 22-Sep-26
Buy* 25,000 £4.43 Automatic Execution
 10:22:06 - 22-Sep-26
Buy* 25,000 £4.43 Automatic Execution
 10:22:06 - 22-Sep-26
Buy* 25,000 £4.43 Automatic Execution
 10:22:06 - 22-Sep-26
Buy* 25,000 £4.43 Automatic Execution
 10:22:06 - 22-Sep-26
Buy* 24,420 £4.43 Automatic Execution
 10:22:05 - 22-Sep-26
Buy* 580 £4.43 Automatic Execution
 10:22:05 - 22-Sep-26
Buy* 25,000 £4.4297 Result of RFQ
 10:22:05 - 22-Sep-26
Buy* 25,000 £4.4297 Result of RFQ
 10:22:05 - 22-Sep-26
Buy* 25,000 £4.4297 Result of RFQ
 10:22:05 - 22-Sep-26
Buy* 25,000 £4.4285 Result of RFQ
 10:22:05 - 22-Sep-26
Sell* 17 £4.4272 Ordinary
 10:02:13 - 22-Sep-26
Buy* 7 £4.424 SI Trade
 09:25:25 - 22-Sep-26
Buy* 36 £4.4237 Ordinary
 09:20:24 - 22-Sep-26
Sell* 38 £4.419 Ordinary
 09:17:15 - 22-Sep-26
Buy* 17 £4.424 Ordinary
 09:10:09 - 22-Sep-26
Buy* 35 £4.4239 Ordinary
 09:07:52 - 22-Sep-26
Buy* 12 £4.4237 Ordinary
 08:51:22 - 22-Sep-26
Buy* 4,160 £4.4206 Ordinary
 08:27:28 - 22-Sep-26
Buy* 4 £4.44 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 £4.44 SI Trade
 08:06:09 - 22-Sep-26
Buy* 9 £4.44 SI Trade
 08:06:09 - 22-Sep-26
Sell* 321 £4.4177 Ordinary
 08:00:28 - 22-Sep-26
Sell* 36 £4.414 Uncrossing Trade
 08:00:19 - 22-Sep-26
Unknown* 1,951,506 £4.4165 OTC Trade
 16:37:20 - 21-Sep-26
Sell* 132,077 £4.4165 Uncrossing Trade
 16:35:18 - 21-Sep-26
Sell* 12 £4.4215 Negotiated Trade
 16:28:14 - 21-Sep-26
Buy* 10,000 £4.421 Automatic Execution
 16:26:22 - 21-Sep-26
Buy* 516 £4.4215 Automatic Execution
 16:26:20 - 21-Sep-26
Buy* 10,000 £4.421 Automatic Execution
 16:26:20 - 21-Sep-26
Buy* 581 £4.4215 Automatic Execution
 16:22:10 - 21-Sep-26
Buy* 272 £4.4215 Automatic Execution
 16:21:30 - 21-Sep-26
Buy* 9,728 £4.422 Automatic Execution
 16:20:27 - 21-Sep-26
Sell* 272 £4.422 Automatic Execution
 16:20:27 - 21-Sep-26
Buy* 920 £4.422 Automatic Execution
 16:20:03 - 21-Sep-26
Sell* 580 £4.422 Automatic Execution
 16:20:03 - 21-Sep-26
Sell* 34 £4.4225 Ordinary
 16:16:51 - 21-Sep-26
Sell* 33 £4.4209 Ordinary
 16:08:27 - 21-Sep-26
Sell* 83 £4.4203 Negotiated Trade
 16:01:19 - 21-Sep-26
Sell* 161 £4.4231 Negotiated Trade
 14:27:57 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00