Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 £4.533 Uncrossing Trade
 16:35:06 - 21-May-26
Buy* 219 £4.5379 Suspected BUY Trade
 16:27:29 - 21-May-26
Buy* 5,790 £4.539 Automatic Execution
 16:22:09 - 21-May-26
Sell* 8,650 £4.5343 Ordinary
 16:16:24 - 21-May-26
Sell* 162 £4.5347 Negotiated Trade
 16:05:22 - 21-May-26
Sell* 210 £4.5347 Ordinary
 16:01:40 - 21-May-26
Sell* 24 £4.5336 Ordinary
 15:46:33 - 21-May-26
Buy* 128 £4.5379 Suspected BUY Trade
 15:46:32 - 21-May-26
Sell* 6 £4.5318 Negotiated Trade
 14:16:29 - 21-May-26
Sell* 392 £4.5328 Negotiated Trade
 14:12:17 - 21-May-26
Buy* 32 £4.5386 Suspected BUY Trade
 14:08:09 - 21-May-26
Sell* 39 £4.5343 Ordinary
 13:45:56 - 21-May-26
Buy* 528 £4.5374 Ordinary
 13:28:41 - 21-May-26
Sell* 3 £4.5335 SI Trade
 12:55:11 - 21-May-26
Sell* 92 £4.5343 Negotiated Trade
 12:55:11 - 21-May-26
Buy* 23 £4.5403 Ordinary
 12:55:10 - 21-May-26
Sell* 41 £4.534 Ordinary
 12:15:45 - 21-May-26
Sell* 39 £4.5315 Ordinary
 11:56:08 - 21-May-26
Sell* 29 £4.5327 Ordinary
 11:52:21 - 21-May-26
Sell* 25 £4.5321 Negotiated Trade
 11:48:29 - 21-May-26
Buy* 6,040 £4.54609 Ordinary
 11:11:05 - 21-May-26
Sell* 2,374 £4.5425 Ordinary
 10:51:10 - 21-May-26
Buy* 528 £4.5483 Ordinary
 10:46:42 - 21-May-26
Sell* 289 £4.5428 Ordinary
 10:44:21 - 21-May-26
Sell* 12 £4.5429 Ordinary
 10:44:08 - 21-May-26
Buy* 134 £4.545 Result of RFQ
 10:38:34 - 21-May-26
Sell* 164 £4.544 Ordinary
 10:36:34 - 21-May-26
Buy* 87 £4.545 Result of RFQ
 10:35:40 - 21-May-26
Buy* 1,871 £4.54774 Ordinary
 10:33:53 - 21-May-26
Sell* 17 £4.5436 Ordinary
 10:33:52 - 21-May-26
Buy* 8,794 £4.54736 Ordinary
 10:32:03 - 21-May-26
Sell* 167 £4.5435 Ordinary
 10:31:54 - 21-May-26
Sell* 21 £4.5434 Ordinary
 10:28:54 - 21-May-26
Sell* 216 £4.5415 Ordinary
 09:47:09 - 21-May-26
Buy* 2,797 £4.547 Ordinary
 09:21:47 - 21-May-26
Sell* 78 £4.5412 Ordinary
 09:21:47 - 21-May-26
Sell* 773 £4.5416 Ordinary
 09:19:51 - 21-May-26
Buy* 3 £4.549 SI Trade
 08:35:11 - 21-May-26
Sell* 1,064 £4.5235 Automatic Execution
 08:19:10 - 21-May-26
Sell* 6,080 £4.5125 Automatic Execution
 08:03:00 - 21-May-26
Buy* 413 £4.5428 Ordinary
 08:00:40 - 21-May-26
Buy* 280 £4.564 Automatic Execution
 08:00:21 - 21-May-26
Sell* 411 £4.5354 Ordinary
 08:00:19 - 21-May-26
Buy* 25 £4.5428 Ordinary
 08:00:19 - 21-May-26
Sell* 40 £4.5383 Ordinary
 16:27:26 - 20-May-26
Buy* 1,348 £4.538 Automatic Execution
 16:15:36 - 20-May-26
Buy* 444 £4.537 Automatic Execution
 16:15:33 - 20-May-26
Buy* 6,106 £4.537 Automatic Execution
 16:15:33 - 20-May-26
Buy* 72 £4.537 Suspected BUY Trade
 16:04:41 - 20-May-26
Unknown* 0 £4.532 SI Trade
 15:45:27 - 20-May-26
Unknown* 0 £4.5315 SI Trade
 15:32:50 - 20-May-26
Sell* 8,000 £4.52041 Ordinary
 13:45:24 - 20-May-26
Sell* 1,828 £4.522 Ordinary
 12:40:10 - 20-May-26
Sell* 74 £4.5205 Ordinary
 12:33:33 - 20-May-26
Sell* 26 £4.5204 Ordinary
 12:10:55 - 20-May-26
Buy* 92 £4.5265 Automatic Execution
 11:57:30 - 20-May-26
Buy* 88 £4.5265 Automatic Execution
 11:57:24 - 20-May-26
Buy* 93 £4.5265 Automatic Execution
 11:56:48 - 20-May-26
Buy* 86 £4.5265 Automatic Execution
 11:56:12 - 20-May-26
Buy* 84 £4.5265 Automatic Execution
 11:55:36 - 20-May-26
Unknown* 8,730 £4.522 Ordinary
 11:46:51 - 20-May-26
Sell* 3,520 £4.5216 Ordinary
 11:31:41 - 20-May-26
Sell* 1,855 £4.5205 Ordinary
 10:51:35 - 20-May-26
Buy* 43,572 £4.5214 Suspected BUY Trade
 10:13:01 - 20-May-26
Buy* 289 £4.5206 Ordinary
 10:00:40 - 20-May-26
Unknown* 289 £4.521 Result of RFQ
 09:55:06 - 20-May-26
Sell* 3,139 £4.5201 Ordinary
 09:40:13 - 20-May-26
Sell* 44 £4.5187 Ordinary
 09:35:02 - 20-May-26
Sell* 66 £4.519 Ordinary
 09:33:28 - 20-May-26
Unknown* 0 £4.5255 SI Trade
 09:27:30 - 20-May-26
Sell* 1,109 £4.5184 Ordinary
 09:26:50 - 20-May-26
Sell* 99 £4.5185 Ordinary
 09:25:01 - 20-May-26
Sell* 427 £4.5178 Ordinary
 09:22:23 - 20-May-26
Sell* 12 £4.5179 Ordinary
 09:17:48 - 20-May-26
Sell* 15 £4.5179 Ordinary
 09:17:47 - 20-May-26
Sell* 6,696 £4.519 Negotiated Trade
 08:50:37 - 20-May-26
Buy* 1,818 £4.5246 Ordinary
 08:45:08 - 20-May-26
Unknown* 0 £4.525 SI Trade
 08:23:58 - 20-May-26
Buy* 12 £4.523 SI Trade
 08:23:48 - 20-May-26
Buy* 11 £4.523 Automatic Execution
 08:23:48 - 20-May-26
Sell* 2,225 £4.512 Uncrossing Trade
 16:35:14 - 19-May-26
Buy* 7,523 £4.5175 Automatic Execution
 16:28:03 - 19-May-26
Sell* 900 £4.513 Ordinary
 16:20:40 - 19-May-26
Sell* 128 £4.514 Ordinary
 16:19:08 - 19-May-26
Sell* 231 £4.5131 Ordinary
 16:17:11 - 19-May-26
Sell* 43 £4.513 Ordinary
 16:06:08 - 19-May-26
Buy* 773 £4.5166 Suspected BUY Trade
 16:00:27 - 19-May-26
Buy* 13 £4.518 Ordinary
 15:54:22 - 19-May-26
Sell* 4 £4.5095 SI Trade
 15:46:41 - 19-May-26
Sell* 16 £4.5117 Ordinary
 15:43:53 - 19-May-26
Sell* 1,210 £4.5106 Ordinary
 15:33:38 - 19-May-26
Sell* 252 £4.515 Ordinary
 15:15:58 - 19-May-26
Sell* 266 £4.517 Ordinary
 15:02:36 - 19-May-26
Sell* 91 £4.5163 Ordinary
 15:00:09 - 19-May-26
Buy* 44 £4.5215 Suspected BUY Trade
 14:51:46 - 19-May-26
Sell* 38 £4.5139 Ordinary
 14:47:22 - 19-May-26
Sell* 33 £4.5148 Ordinary
 14:39:39 - 19-May-26
Sell* 37 £4.5246 Ordinary
 13:46:59 - 19-May-26
Sell* 527 £4.5244 Negotiated Trade
 13:20:21 - 19-May-26
Sell* 207 £4.5259 Ordinary
 12:01:27 - 19-May-26
Buy* 530 £4.5305 Automatic Execution
 11:57:30 - 19-May-26
Buy* 131 £4.5305 Automatic Execution
 11:55:21 - 19-May-26
Sell* 152 £4.5262 Negotiated Trade
 11:50:08 - 19-May-26
Sell* 8 £4.5245 SI Trade
 11:46:53 - 19-May-26
Buy* 28 £4.531 Ordinary
 11:46:15 - 19-May-26
Sell* 359 £4.5265 Ordinary
 11:41:48 - 19-May-26
Buy* 30 £4.5267 Ordinary
 11:39:57 - 19-May-26
Buy* 50 £4.5328 Suspected BUY Trade
 10:58:35 - 19-May-26
Sell* 297 £4.5268 Negotiated Trade
 10:52:42 - 19-May-26
Sell* 194 £4.5271 Negotiated Trade
 10:42:03 - 19-May-26
Buy* 260 £4.5319 Ordinary
 10:38:02 - 19-May-26
Sell* 203 £4.527 Negotiated Trade
 10:35:33 - 19-May-26
Sell* 194 £4.5277 Negotiated Trade
 10:27:50 - 19-May-26
Sell* 15 £4.5277 Negotiated Trade
 10:23:49 - 19-May-26
Sell* 133 £4.5279 Negotiated Trade
 10:02:19 - 19-May-26
Buy* 991 £4.5344 Ordinary
 09:59:19 - 19-May-26
Buy* 1 £4.5365 SI Trade
 09:56:58 - 19-May-26
Buy* 47 £4.5352 Ordinary
 09:42:58 - 19-May-26
Buy* 299 £4.5352 Ordinary
 09:39:16 - 19-May-26
Sell* 202 £4.5287 Ordinary
 08:33:21 - 19-May-26
Buy* 3 £4.5355 SI Trade
 08:24:42 - 19-May-26
Buy* 42 £4.535 Ordinary
 08:15:47 - 19-May-26
Sell* 34 £4.5269 Ordinary
 08:00:41 - 19-May-26
Sell* 34 £4.5269 Ordinary
 08:00:41 - 19-May-26
Buy* 84 £4.5356 Ordinary
 08:00:41 - 19-May-26
Sell* 64 £4.5271 Ordinary
 08:00:40 - 19-May-26
Sell* 399 £4.5272 Ordinary
 08:00:38 - 19-May-26
Buy* 30 £4.5356 Ordinary
 08:00:30 - 19-May-26
Buy* 73 £4.5356 Ordinary
 08:00:29 - 19-May-26
Sell* 524 £4.5272 Ordinary
 08:00:27 - 19-May-26
Sell* 29 £4.526 Uncrossing Trade
 16:35:06 - 18-May-26
Buy* 1,374 £4.5345 Automatic Execution
 16:29:56 - 18-May-26
Sell* 8 £4.531 SI Trade
 15:30:41 - 18-May-26
Buy* 35 £4.54 Ordinary
 15:27:37 - 18-May-26
Sell* 104 £4.5343 Ordinary
 15:27:32 - 18-May-26
Sell* 627 £4.5361 Ordinary
 15:16:57 - 18-May-26
Buy* 62 £4.5416 Ordinary
 15:16:57 - 18-May-26
Sell* 111 £4.5342 Ordinary
 14:39:56 - 18-May-26
Sell* 6 £4.531 SI Trade
 14:35:14 - 18-May-26
Unknown* 0 £4.531 SI Trade
 14:33:05 - 18-May-26
Sell* 45 £4.5376 Ordinary
 13:51:37 - 18-May-26
Sell* 15 £4.538 Ordinary
 13:49:43 - 18-May-26
Sell* 764 £4.5377 Ordinary
 13:45:41 - 18-May-26
Sell* 16 £4.5318 Negotiated Trade
 13:07:07 - 18-May-26
Buy* 123 £4.5376 Ordinary
 13:07:07 - 18-May-26
Sell* 374 £4.5294 Negotiated Trade
 12:38:54 - 18-May-26
Buy* 52 £4.5325 Ordinary
 12:15:25 - 18-May-26
Buy* 3,068 £4.5325 Ordinary
 11:23:27 - 18-May-26
Sell* 927 £4.5318 Negotiated Trade
 11:17:56 - 18-May-26
Sell* 60 £4.5316 Negotiated Trade
 11:15:30 - 18-May-26
Buy* 127 £4.5323 Ordinary
 11:11:07 - 18-May-26
Buy* 6,685 £4.5332 Ordinary
 10:56:17 - 18-May-26
Buy* 77,296 £4.537 Suspected BUY Trade
 10:53:53 - 18-May-26
Sell* 315 £4.5289 Negotiated Trade
 10:51:07 - 18-May-26
Sell* 26 £4.5298 Negotiated Trade
 10:42:39 - 18-May-26
Buy* 1,060 £4.5342 Ordinary
 10:40:50 - 18-May-26
Sell* 77 £4.5299 Negotiated Trade
 10:33:16 - 18-May-26
Sell* 28 £4.53 Negotiated Trade
 10:26:43 - 18-May-26
Sell* 129 £4.5305 Negotiated Trade
 10:14:06 - 18-May-26
Buy* 1,410 £4.5343 Ordinary
 10:13:42 - 18-May-26
Buy* 79 £4.534 Ordinary
 09:21:23 - 18-May-26
Buy* 42 £4.534 Ordinary
 09:05:54 - 18-May-26
Buy* 2,072 £4.5334 Ordinary
 09:01:21 - 18-May-26
Buy* 649 £4.5324 Ordinary
 08:43:00 - 18-May-26
Buy* 1 £4.536 SI Trade
 08:32:25 - 18-May-26
Sell* 12 £4.5218 Ordinary
 08:20:16 - 18-May-26
Unknown* 0 £4.535 SI Trade
 08:18:32 - 18-May-26
Buy* 4 £4.535 SI Trade
 08:18:31 - 18-May-26
Buy* 4,087 £4.5305 Ordinary
 08:12:17 - 18-May-26
Buy* 2,831 £4.5346 Result of RFQ
 08:05:17 - 18-May-26
Buy* 6 £4.551 SI Trade
 08:03:40 - 18-May-26
Buy* 11 £4.554 SI Trade
 08:03:30 - 18-May-26
Buy* 11 £4.551 Automatic Execution
 08:03:30 - 18-May-26
Buy* 4 £4.554 SI Trade
 08:03:29 - 18-May-26
Buy* 6 £4.554 SI Trade
 08:03:29 - 18-May-26
Buy* 11 £4.554 Automatic Execution
 08:03:29 - 18-May-26
Buy* 315 £4.531 Ordinary
 08:00:17 - 18-May-26
Buy* 315 £4.531 Ordinary
 08:00:16 - 18-May-26
Buy* 22 £4.5346 Ordinary
 16:27:39 - 15-May-26
Sell* 285 £4.5295 Ordinary
 16:17:50 - 15-May-26
Buy* 26 £4.5383 Ordinary
 15:37:49 - 15-May-26
Buy* 55 £4.535 Suspected BUY Trade
 14:21:45 - 15-May-26
Sell* 43 £4.5309 Ordinary
 14:10:41 - 15-May-26
Buy* 439 £4.5373 Ordinary
 14:08:48 - 15-May-26
Sell* 2,007 £4.5324 Ordinary
 13:51:37 - 15-May-26
Buy* 44 £4.5419 Ordinary
 13:10:09 - 15-May-26
Buy* 320 £4.5405 Suspected BUY Trade
 13:01:44 - 15-May-26
Buy* 103 £4.5421 Ordinary
 13:00:55 - 15-May-26
Sell* 186 £4.537 Ordinary
 12:43:55 - 15-May-26
Buy* 38 £4.5408 Ordinary
 11:49:14 - 15-May-26
Buy* 477 £4.5435 Suspected BUY Trade
 11:38:43 - 15-May-26
Sell* 8,924 £4.536 Automatic Execution
 11:35:13 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:13 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:13 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:13 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:12 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:12 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:12 - 15-May-26
Sell* 20,000 £4.536 Automatic Execution
 11:35:12 - 15-May-26
Sell* 1,111 £4.536 Automatic Execution
 11:35:11 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13