| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.564 | 4.564 | 4.5125 | 4.533 | 49,586 |
| 20th May 2026 (Wed) | 4.546 | 4.546 | 4.523 | 4.541 | 90,767 |
| 19th May 2026 (Tue) | 4.5305 | 4.5305 | 4.512 | 4.512 | 19,972 |
| 18th May 2026 (Mon) | 4.554 | 4.554 | 4.526 | 4.526 | 105,409 |
| 15th May 2026 (Fri) | 4.537 | 4.537 | 4.534 | 4.53175 | 4,755,587 |
| 14th May 2026 (Thu) | 4.584 | 4.584 | 4.557 | 4.5595 | 27,210 |
| 13th May 2026 (Wed) | 4.564 | 4.5785 | 4.544 | 4.544 | 28,697 |
| 12th May 2026 (Tue) | 4.5455 | 4.552 | 4.5365 | 4.5445 | 24,355 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 142,624 |
| 8th May 2026 (Fri) | 4.568 | 4.575 | 4.5635 | 4.5635 | 627,226 |
| 7th May 2026 (Thu) | 4.597 | 4.597 | 4.5625 | 4.5625 | 25,549 |
| 6th May 2026 (Wed) | 4.581 | 4.581 | 4.5675 | 4.5675 | 65,958 |
| 5th May 2026 (Tue) | 4.573 | 4.573 | 4.545 | 4.545 | 256,824 |
| 4th May 2026 (Mon) | 4.56325 | 4.56325 | 4.56325 | 4.56325 | 0 |
| 1st May 2026 (Fri) | 4.554 | 4.569 | 4.55 | 4.56325 | 6,569,792 |
| 30th Apr 2026 (Thu) | 4.533 | 4.554 | 4.533 | 4.546 | 719,115 |
| 29th Apr 2026 (Wed) | 4.5605 | 4.5605 | 4.5395 | 4.5395 | 39,342 |
| 28th Apr 2026 (Tue) | 4.557 | 4.557 | 4.5455 | 4.5455 | 522,368 |
| 27th Apr 2026 (Mon) | 4.566 | 4.5675 | 4.552 | 4.552 | 41,526 |
| 24th Apr 2026 (Fri) | 4.5645 | 4.569 | 4.5595 | 4.5595 | 185,755 |
| 23rd Apr 2026 (Thu) | 4.56 | 4.568 | 4.56 | 4.5675 | 12,934 |
| 22nd Apr 2026 (Wed) | 4.575 | 4.579 | 4.5705 | 4.5705 | 31,738 |
| 21st Apr 2026 (Tue) | 4.6085 | 4.6085 | 4.568 | 4.568 | 138,222 |
| 20th Apr 2026 (Mon) | 4.5785 | 4.5785 | 4.5715 | 4.5715 | 341,748 |
| 17th Apr 2026 (Fri) | 4.569 | 4.5925 | 4.564 | 4.58675 | 258,968 |
| 16th Apr 2026 (Thu) | 4.55 | 4.58 | 4.55 | 4.5625 | 32,998 |
| 15th Apr 2026 (Wed) | 4.5735 | 4.5735 | 4.561 | 4.561 | 72,314 |
| 14th Apr 2026 (Tue) | 4.5905 | 4.5905 | 4.5625 | 4.5625 | 1,718,078 |
| 13th Apr 2026 (Mon) | 4.5335 | 4.5705 | 4.5335 | 4.547 | 31,990 |
| 10th Apr 2026 (Fri) | 4.5345 | 4.5615 | 4.5345 | 4.5595 | 36,678 |
| 9th Apr 2026 (Thu) | 4.554 | 4.5615 | 4.546 | 4.5475 | 28,224 |
| 8th Apr 2026 (Wed) | 4.5665 | 4.576 | 4.5665 | 4.56925 | 174,475 |
| 7th Apr 2026 (Tue) | 4.554 | 4.554 | 4.5175 | 4.5175 | 21,387 |
| 6th Apr 2026 (Mon) | 4.5435 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 3rd Apr 2026 (Fri) | 4.5435 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 2nd Apr 2026 (Thu) | 4.519 | 4.524 | 4.5175 | 4.5435 | 472,259 |
| 1st Apr 2026 (Wed) | 4.5635 | 4.5635 | 4.5355 | 4.538 | 120,856 |
| 31st Mar 2026 (Tue) | 4.537 | 4.537 | 4.504 | 4.521 | 64,041 |
| 30th Mar 2026 (Mon) | 4.5015 | 4.519 | 4.489 | 4.51025 | 204,218 |
| 27th Mar 2026 (Fri) | 4.5185 | 4.5185 | 4.4725 | 4.48975 | 657,509 |
| 26th Mar 2026 (Thu) | 4.514 | 4.514 | 4.5035 | 4.50075 | 119,570 |
| 25th Mar 2026 (Wed) | 4.5175 | 4.531 | 4.5175 | 4.5255 | 102,567 |
| 24th Mar 2026 (Tue) | 4.5145 | 4.517 | 4.506 | 4.506 | 264,561 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.5255 | 4.4685 | 4.4945 | 110,334 |