| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.5835 | 4.5835 | 4.5695 | 4.574 | 76,160 |
| 9th Jul 2026 (Thu) | 4.602 | 4.602 | 4.574 | 4.574 | 30,885 |
| 8th Jul 2026 (Wed) | 4.5815 | 4.604 | 4.561 | 4.561 | 151,076 |
| 7th Jul 2026 (Tue) | 4.59 | 4.6005 | 4.5825 | 4.5825 | 204,198 |
| 6th Jul 2026 (Mon) | 4.6305 | 4.6305 | 4.5945 | 4.5945 | 133,303 |
| 3rd Jul 2026 (Fri) | 4.6275 | 4.6275 | 4.5975 | 4.5985 | 175,799 |
| 2nd Jul 2026 (Thu) | 4.589 | 4.6215 | 4.589 | 4.6025 | 183,310 |
| 1st Jul 2026 (Wed) | 4.619 | 4.619 | 4.595 | 4.598 | 14,887 |
| 30th Jun 2026 (Tue) | 4.6285 | 4.6285 | 4.608 | 4.61025 | 297,757 |
| 29th Jun 2026 (Mon) | 4.63 | 4.63 | 4.6075 | 4.6075 | 55,361 |
| 26th Jun 2026 (Fri) | 4.6385 | 4.6385 | 4.607 | 4.6105 | 209,505 |
| 25th Jun 2026 (Thu) | 4.633 | 4.633 | 4.6075 | 4.6075 | 30,526 |
| 24th Jun 2026 (Wed) | 4.601 | 4.6125 | 4.598 | 4.6125 | 21,875 |
| 23rd Jun 2026 (Tue) | 4.5935 | 4.5935 | 4.588 | 4.588 | 23,025 |
| 22nd Jun 2026 (Mon) | 4.6135 | 4.6135 | 4.5805 | 4.581 | 3,534 |
| 19th Jun 2026 (Fri) | 4.5945 | 4.5955 | 4.579 | 4.5815 | 156,402 |
| 18th Jun 2026 (Thu) | 4.60 | 4.601 | 4.599 | 4.5995 | 143,018 |
| 17th Jun 2026 (Wed) | 4.627 | 4.627 | 4.5945 | 4.596 | 49,346 |
| 16th Jun 2026 (Tue) | 4.601 | 4.601 | 4.5935 | 4.5935 | 547,085 |
| 15th Jun 2026 (Mon) | 4.6235 | 4.6235 | 4.5955 | 4.5955 | 34,447 |
| 12th Jun 2026 (Fri) | 4.6035 | 4.6035 | 4.583 | 4.584 | 51,327 |
| 11th Jun 2026 (Thu) | 4.5725 | 4.578 | 4.566 | 4.569 | 90,376 |
| 10th Jun 2026 (Wed) | 4.57 | 4.57 | 4.5585 | 4.56675 | 19,026 |
| 9th Jun 2026 (Tue) | 4.5685 | 4.5685 | 4.5595 | 4.5595 | 21,205 |
| 8th Jun 2026 (Mon) | 4.584 | 4.584 | 4.5575 | 4.56 | 85,435 |
| 5th Jun 2026 (Fri) | 4.583 | 4.586 | 4.567 | 4.567 | 30,682 |
| 4th Jun 2026 (Thu) | 4.605 | 4.605 | 4.579 | 4.58 | 98,504 |
| 3rd Jun 2026 (Wed) | 4.607 | 4.607 | 4.5715 | 4.5715 | 10,541 |
| 2nd Jun 2026 (Tue) | 4.5615 | 4.5935 | 4.5615 | 4.585 | 1,520,969 |
| 1st Jun 2026 (Mon) | 4.5895 | 4.5895 | 4.5745 | 4.5745 | 598,962 |
| 29th May 2026 (Fri) | 4.611 | 4.611 | 4.5845 | 4.589 | 147,948 |
| 28th May 2026 (Thu) | 4.574 | 4.587 | 4.574 | 4.581 | 40,897 |
| 27th May 2026 (Wed) | 4.5775 | 4.5775 | 4.57 | 4.57 | 143,455 |
| 26th May 2026 (Tue) | 4.569 | 4.57 | 4.565 | 4.565 | 17,395 |
| 25th May 2026 (Mon) | 4.5495 | 4.5495 | 4.5495 | 4.5495 | 0 |
| 22nd May 2026 (Fri) | 4.553 | 4.558 | 4.5495 | 4.5495 | 379,226 |
| 21st May 2026 (Thu) | 4.564 | 4.564 | 4.5125 | 4.533 | 49,586 |
| 20th May 2026 (Wed) | 4.546 | 4.546 | 4.523 | 4.541 | 90,767 |
| 19th May 2026 (Tue) | 4.5305 | 4.5305 | 4.512 | 4.512 | 19,972 |
| 18th May 2026 (Mon) | 4.554 | 4.554 | 4.526 | 4.526 | 105,409 |
| 15th May 2026 (Fri) | 4.537 | 4.537 | 4.534 | 4.53175 | 4,755,587 |
| 14th May 2026 (Thu) | 4.584 | 4.584 | 4.557 | 4.5595 | 27,210 |
| 13th May 2026 (Wed) | 4.564 | 4.5785 | 4.544 | 4.544 | 28,697 |
| 12th May 2026 (Tue) | 4.5455 | 4.552 | 4.5365 | 4.5445 | 24,355 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 142,624 |