| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.362 | 4.3645 | 4.3445 | 4.3445 | 26,380 |
| 25th Sep 2026 (Fri) | 4.374 | 4.3805 | 4.3645 | 4.3645 | 42,557 |
| 24th Sep 2026 (Thu) | 4.39 | 4.3915 | 4.372 | 4.372 | 166,014 |
| 23rd Sep 2026 (Wed) | 4.4345 | 4.45 | 4.3905 | 4.3905 | 107,272 |
| 22nd Sep 2026 (Tue) | 4.414 | 4.4335 | 4.414 | 4.426 | 267,970 |
| 21st Sep 2026 (Mon) | 4.4175 | 4.43 | 4.4165 | 4.4165 | 2,122,521 |
| 18th Sep 2026 (Fri) | 4.425 | 4.426 | 4.407 | 4.407 | 7,072 |
| 17th Sep 2026 (Thu) | 4.41 | 4.4185 | 4.41 | 4.4185 | 22,520 |
| 16th Sep 2026 (Wed) | 4.505 | 4.5165 | 4.497 | 4.516 | 16,453 |
| 15th Sep 2026 (Tue) | 4.483 | 4.5025 | 4.483 | 4.5025 | 6,308 |
| 14th Sep 2026 (Mon) | 4.4775 | 4.51 | 4.4775 | 4.499 | 31,768 |
| 11th Sep 2026 (Fri) | 4.5085 | 4.5145 | 4.5055 | 4.5115 | 21,565 |
| 10th Sep 2026 (Thu) | 4.526 | 4.533 | 4.5085 | 4.5085 | 13,171 |
| 9th Sep 2026 (Wed) | 4.5345 | 4.541 | 4.527 | 4.527 | 45,826 |
| 8th Sep 2026 (Tue) | 4.549 | 4.559 | 4.539 | 4.539 | 13,560 |
| 7th Sep 2026 (Mon) | 4.5435 | 4.5435 | 4.5355 | 4.5385 | 10,688 |
| 4th Sep 2026 (Fri) | 4.552 | 4.552 | 4.5245 | 4.5425 | 22,935 |
| 3rd Sep 2026 (Thu) | 4.5405 | 4.5455 | 4.5375 | 4.5455 | 27,447 |
| 2nd Sep 2026 (Wed) | 4.5405 | 4.5405 | 4.5305 | 4.5305 | 12,870 |
| 1st Sep 2026 (Tue) | 4.553 | 4.5635 | 4.5395 | 4.5395 | 13,424 |
| 31st Aug 2026 (Mon) | 4.559 | 4.559 | 4.559 | 4.559 | 0 |
| 28th Aug 2026 (Fri) | 4.5765 | 4.5765 | 4.559 | 4.559 | 16,251 |
| 27th Aug 2026 (Thu) | 4.565 | 4.571 | 4.5645 | 4.568 | 7,346 |
| 26th Aug 2026 (Wed) | 4.5695 | 4.592 | 4.565 | 4.565 | 5,706 |
| 25th Aug 2026 (Tue) | 4.554 | 4.57 | 4.554 | 4.568 | 49,237 |
| 24th Aug 2026 (Mon) | 4.559 | 4.561 | 4.5475 | 4.561 | 3,205,994 |
| 21st Aug 2026 (Fri) | 4.5495 | 4.577 | 4.5435 | 4.545 | 21,608 |
| 20th Aug 2026 (Thu) | 4.555 | 4.5625 | 4.546 | 4.546 | 17,994 |
| 19th Aug 2026 (Wed) | 4.55 | 4.5555 | 4.55 | 4.5545 | 12,995 |
| 18th Aug 2026 (Tue) | 4.537 | 4.537 | 4.537 | 4.537 | 9,665 |
| 17th Aug 2026 (Mon) | 4.5645 | 4.586 | 4.547 | 4.547 | 66,724 |
| 14th Aug 2026 (Fri) | 4.573 | 4.573 | 4.5525 | 4.5525 | 14,425 |
| 13th Aug 2026 (Thu) | 4.5675 | 4.5725 | 4.5615 | 4.5695 | 87,541 |
| 12th Aug 2026 (Wed) | 4.5735 | 4.5735 | 4.5525 | 4.5555 | 56,119 |
| 11th Aug 2026 (Tue) | 4.5225 | 4.553 | 4.5225 | 4.553 | 35,601 |
| 10th Aug 2026 (Mon) | 4.586 | 4.586 | 4.552 | 4.552 | 14,407 |
| 7th Aug 2026 (Fri) | 4.536 | 4.566 | 4.536 | 4.563 | 9,425 |
| 6th Aug 2026 (Thu) | 4.5785 | 4.5785 | 4.558 | 4.558 | 46,470 |
| 5th Aug 2026 (Wed) | 4.578 | 4.579 | 4.567 | 4.567 | 115,080 |
| 4th Aug 2026 (Tue) | 4.5555 | 4.5715 | 4.546 | 4.5605 | 220,725 |
| 3rd Aug 2026 (Mon) | 4.5735 | 4.5735 | 4.547 | 4.547 | 65,349 |
| 31st Jul 2026 (Fri) | 4.5465 | 4.5535 | 4.533 | 4.533 | 31,394 |
| 30th Jul 2026 (Thu) | 4.542 | 4.551 | 4.5375 | 4.54825 | 344,997 |
| 29th Jul 2026 (Wed) | 4.558 | 4.558 | 4.546 | 4.546 | 56,228 |