| Price | £4.6215 on 16-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.007 -0.15% |
| Buy | £4.6295 |
| Sell | £4.6225 |
| Last Trade: | Sell 302.00 at £4.6215 |
| Day's Volume: | 29,417 |
| Last Close: | £4.6215 |
| Open: | £4.613 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.613 - £4.643 |
| 52wk Range: | £4.4035 - £4.706 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.627951 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | £4.6215 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 143 | £4.6233 | Negotiated Trade |
16:29:17 - 16-Dec-25 |
| Sell* | 196 | £4.6228 | Negotiated Trade |
16:12:52 - 16-Dec-25 |
| Sell* | 390 | £4.6232 | Negotiated Trade |
16:08:01 - 16-Dec-25 |
| Buy* | 1,048 | £4.6255 | Automatic Execution |
16:06:30 - 16-Dec-25 |
| Sell* | 24 | £4.6245 | Negotiated Trade |
15:17:52 - 16-Dec-25 |
| Sell* | 99 | £4.6246 | Negotiated Trade |
15:04:39 - 16-Dec-25 |
| Sell* | 182 | £4.6246 | Negotiated Trade |
15:04:22 - 16-Dec-25 |
| Sell* | 382 | £4.6228 | Negotiated Trade |
12:32:17 - 16-Dec-25 |
| Buy* | 216 | £4.6279 | Ordinary |
12:06:06 - 16-Dec-25 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
