| Price | £4.533 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0055 0.12% |
| Buy | £4.538 |
| Sell | £4.533 |
| Buy / Sell CRHG Shares | |
| Last Trade: | Sell 1,750.00 at £4.533 |
| Day's Volume: | 48,350 |
| Last Close: | £4.5355 |
| Open: | £4.535 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.533 - £4.538 |
| 52wk Range: | £4.35 - £4.6935 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.532666 |
| Shares in Issue: | N/A |
Recent Trades History Glb Cp Gb-h (CRHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | £4.533 | Automatic Execution |
16:26:14 - 21-Nov-24 |
| Sell* | 2,238 | £4.53 | Ordinary |
16:01:15 - 21-Nov-24 |
| Sell* | 98 | £4.5312 | Ordinary |
15:53:24 - 21-Nov-24 |
| Buy* | 58 | £4.5355 | Automatic Execution |
15:47:57 - 21-Nov-24 |
| Buy* | 62 | £4.538 | Automatic Execution |
15:25:30 - 21-Nov-24 |
| Sell* | 3,900 | £4.537 | Automatic Execution |
15:24:42 - 21-Nov-24 |
| Sell* | 242 | £4.5325 | Ordinary |
14:46:43 - 21-Nov-24 |
| Sell* | 311 | £4.5278 | Ordinary |
14:26:21 - 21-Nov-24 |
| Buy* | 227 | £4.53688 | Suspected BUY Trade |
14:03:20 - 21-Nov-24 |
| Sell* | 136 | £4.5321 | Ordinary |
13:44:50 - 21-Nov-24 |
