| Price | £4.6695 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.00375 -0.08% |
| Buy | £4.6715 |
| Sell | £4.663 |
| Last Trade: | Sell 93.00 at £4.6651 |
| Day's Volume: | 16,857 |
| Last Close: | £4.66725 |
| Open: | £4.676 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.6695 - £4.676 |
| 52wk Range: | £4.4035 - £4.706 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.670604 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | £4.6651 | Negotiated Trade |
16:23:36 - 06-Feb-26 |
| Sell* | 33 | £4.66505 | Negotiated Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 13 | £4.6652 | Ordinary |
16:03:28 - 06-Feb-26 |
| Sell* | 173 | £4.6652 | Ordinary |
15:58:23 - 06-Feb-26 |
| Sell* | 29 | £4.6637 | Ordinary |
15:53:57 - 06-Feb-26 |
| Sell* | 549 | £4.66376 | Ordinary |
15:41:33 - 06-Feb-26 |
| Sell* | 148 | £4.6632 | Ordinary |
15:38:00 - 06-Feb-26 |
| Buy* | 528 | £4.6688 | Suspected BUY Trade |
15:33:08 - 06-Feb-26 |
| Unknown* | 0 | £4.672 | SI Trade |
15:11:25 - 06-Feb-26 |
| Sell* | 229 | £4.667 | Ordinary |
14:58:59 - 06-Feb-26 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
