| Price | £4.537 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell CRHG Shares | |
| Last Trade: | Sell 45.00 at £4.5328 |
| Day's Volume: | 0 |
| Last Close: | £4.537 |
| Open: | £0.00 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.4035 - £4.6935 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £4.5328 | Ordinary |
16:29:25 - 03-Jun-25 |
| Unknown* | 0 | £4.5405 | SI Trade |
16:15:43 - 03-Jun-25 |
| Sell* | 185 | £4.5325 | Ordinary |
15:52:04 - 03-Jun-25 |
| Unknown* | 0 | £4.543 | SI Trade |
15:19:01 - 03-Jun-25 |
| Sell* | 27 | £4.5374 | Ordinary |
14:55:10 - 03-Jun-25 |
| Buy* | 22,039 | £4.5435 | SI Trade |
14:47:55 - 03-Jun-25 |
| Sell* | 40 | £4.5374 | Ordinary |
12:36:58 - 03-Jun-25 |
| Buy* | 26 | £4.5429 | Ordinary |
12:32:52 - 03-Jun-25 |
| Buy* | 432 | £4.5423 | Ordinary |
11:46:04 - 03-Jun-25 |
| Buy* | 66 | £4.5423 | Ordinary |
11:40:45 - 03-Jun-25 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
