| Price | £4.637 on 11-08-2025 at 12:30:06 |
|---|---|
| Change | £0.0065 0.14% |
| Buy | £4.639 |
| Sell | £4.631 |
| Last Trade: | Buy 3.00 at £4.6378 |
| Day's Volume: | 23,949 |
| Last Close: | £4.6305 |
| Open: | £4.6395 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.6325 - £4.6395 |
| 52wk Range: | £4.4035 - £4.6935 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.63724 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.6378 | Suspected BUY Trade |
12:56:08 - 11-Aug-25 |
| Buy* | 144 | £4.6378 | Suspected BUY Trade |
12:55:15 - 11-Aug-25 |
| Buy* | 117 | £4.6378 | Ordinary |
12:52:55 - 11-Aug-25 |
| Buy* | 554 | £4.6371 | Ordinary |
12:50:48 - 11-Aug-25 |
| Buy* | 12 | £4.6371 | Ordinary |
12:40:16 - 11-Aug-25 |
| Buy* | 2,367 | £4.637 | Automatic Execution |
11:49:53 - 11-Aug-25 |
| Sell* | 180 | £4.63394 | Negotiated Trade |
11:47:28 - 11-Aug-25 |
| Sell* | 1,770 | £4.6325 | Automatic Execution |
11:30:33 - 11-Aug-25 |
| Sell* | 213 | £4.6363 | Ordinary |
11:24:13 - 11-Aug-25 |
| Sell* | 91 | £4.6363 | Ordinary |
11:22:47 - 11-Aug-25 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
