| Price | £4.599 on 21-07-2025 at 14:49:16 |
|---|---|
| Change | £0.01225 0.27% |
| Buy | £4.6035 |
| Sell | £4.599 |
| Buy / Sell CRHG Shares | |
| Last Trade: | Sell 33.00 at £4.5997 |
| Day's Volume: | 23,347 |
| Last Close: | £4.58675 |
| Open: | £4.5925 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.5925 - £4.599 |
| 52wk Range: | £4.4035 - £4.6935 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.59599 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £4.5997 | Ordinary |
15:29:08 - 21-Jul-25 |
| Buy* | 29 | £4.601 | Ordinary |
12:08:12 - 21-Jul-25 |
| Buy* | 3,333 | £4.599 | Automatic Execution |
11:45:32 - 21-Jul-25 |
| Sell* | 2,567 | £4.5939 | Ordinary |
11:33:34 - 21-Jul-25 |
| Buy* | 598 | £4.6001 | Ordinary |
11:32:42 - 21-Jul-25 |
| Sell* | 2,891 | £4.593 | Automatic Execution |
11:06:23 - 21-Jul-25 |
| Buy* | 647 | £4.5992 | Ordinary |
11:00:28 - 21-Jul-25 |
| Sell* | 2,073 | £4.593 | Ordinary |
10:58:37 - 21-Jul-25 |
| Sell* | 98 | £4.5922 | Ordinary |
10:43:43 - 21-Jul-25 |
| Buy* | 1,041 | £4.5985 | Ordinary |
10:42:55 - 21-Jul-25 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
