| Price | £4.52025 on 03-04-2025 at 08:33:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.543 |
| Sell | £4.5255 |
| Buy / Sell CRHG Shares | |
| Last Trade: | Buy 64.00 at £4.5406 |
| Day's Volume: | 7,650 |
| Last Close: | £4.52025 |
| Open: | £4.52025 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3575 - £4.6935 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.533448 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £4.5406 | Ordinary |
09:33:23 - 03-Apr-25 |
| Buy* | 33 | £4.5395 | Ordinary |
09:31:07 - 03-Apr-25 |
| Buy* | 1,007 | £4.5404 | Ordinary |
09:23:41 - 03-Apr-25 |
| Sell* | 345 | £4.5283 | Ordinary |
09:15:14 - 03-Apr-25 |
| Sell* | 6,201 | £4.5325 | Negotiated Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | -6,201 | £4.5325 | Ordinary Correction |
08:00:16 - 03-Apr-25 |
| Buy* | 6,201 | £4.5325 | Ordinary |
08:00:16 - 03-Apr-25 |
| Sell* | 7,019 | £4.52426 | Negotiated Trade |
15:46:45 - 02-Apr-25 |
| Unknown* | 0 | £4.5325 | SI Trade |
15:35:02 - 02-Apr-25 |
| Sell* | 2,139 | £4.52535 | Negotiated Trade |
15:28:45 - 02-Apr-25 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
