| Price | £4.5985 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 1,105.00 at £4.6043 |
| Day's Volume: | 0 |
| Last Close: | £4.5985 |
| Open: | £0.00 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.4035 - £4.706 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glb Cp Gb-h (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,105 | £4.6043 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 1,830 | £4.5985 | Uncrossing Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 7,764 | £4.601 | Automatic Execution |
16:25:56 - 19-Sep-25 |
| Sell* | 1 | £4.6005 | SI Trade |
16:20:19 - 19-Sep-25 |
| Buy* | 15 | £4.6075 | SI Trade |
16:11:26 - 19-Sep-25 |
| Sell* | 331 | £4.6014 | Negotiated Trade |
16:01:25 - 19-Sep-25 |
| Sell* | 117 | £4.6054 | Ordinary |
14:57:32 - 19-Sep-25 |
| Sell* | 1,114 | £4.6054 | Ordinary |
14:56:59 - 19-Sep-25 |
| Sell* | 1,039 | £4.6036 | Ordinary |
14:26:28 - 19-Sep-25 |
| Sell* | 270 | £4.60 | Negotiated Trade |
13:32:34 - 19-Sep-25 |
Glb Cp Gb-h (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
