| Price | £4.5435 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.552 |
| Sell | £4.535 |
| Last Trade: | Buy 54.00 at £4.5475 |
| Day's Volume: | 0 |
| Last Close: | £4.5435 |
| Open: | £0.00 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.4035 - £4.729 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £4.5475 | SI Trade |
16:26:20 - 02-Apr-26 |
| Sell* | 706 | £4.5414 | Ordinary |
16:08:32 - 02-Apr-26 |
| Sell* | 15 | £4.5407 | Ordinary |
16:06:39 - 02-Apr-26 |
| Buy* | 24 | £4.5465 | Ordinary |
16:05:54 - 02-Apr-26 |
| Sell* | 178 | £4.5411 | Ordinary |
16:05:15 - 02-Apr-26 |
| Buy* | 21 | £4.5472 | Ordinary |
16:03:36 - 02-Apr-26 |
| Buy* | 15 | £4.5471 | Ordinary |
16:01:45 - 02-Apr-26 |
| Sell* | 91 | £4.5355 | Ordinary |
15:32:06 - 02-Apr-26 |
| Sell* | 1,002 | £4.5333 | Ordinary |
15:23:30 - 02-Apr-26 |
| Sell* | 20 | £4.5332 | Ordinary |
15:20:59 - 02-Apr-26 |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
