| Price | £4.7115 on 27-02-2026 at 19:40:05 |
|---|---|
| Change | £0.006 0.13% |
| Buy | £4.7165 |
| Sell | £4.7115 |
| Last Trade: | Sell 487.00 at £4.7115 |
| Day's Volume: | 73,150 |
| Last Close: | £4.7115 |
| Open: | £4.713 |
| ISIN: | IE00BDFK3G24 |
| Day's Range | £4.6965 - £4.713 |
| 52wk Range: | £4.4035 - £4.729 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.707422 |
| Shares in Issue: | N/A |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | £4.7115 | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Unknown* | 0 | £4.708 | SI Trade |
16:27:10 - 27-Feb-26 |
| Sell* | 22 | £4.7078 | Ordinary |
16:00:20 - 27-Feb-26 |
| Sell* | 414 | £4.7081 | Ordinary |
15:59:09 - 27-Feb-26 |
| Unknown* | 0 | £4.7145 | SI Trade |
15:51:13 - 27-Feb-26 |
| Sell* | 8,657 | £4.70807 | Ordinary |
15:27:00 - 27-Feb-26 |
| Buy* | 3 | £4.7125 | SI Trade |
15:22:04 - 27-Feb-26 |
| Sell* | 1,262 | £4.7055 | Automatic Execution |
15:05:10 - 27-Feb-26 |
| Sell* | 112 | £4.7056 | Negotiated Trade |
15:02:24 - 27-Feb-26 |
| Buy* | 120 | £4.71 | Ordinary |
14:58:18 - 27-Feb-26 |
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
