| Price | 6,816.00p on 29-05-2025 at 18:50:05 |
|---|---|
| Change | -92.00p -1.33% |
| Buy | 6,832.00p |
| Sell | 6,822.00p |
| Buy / Sell CRH Shares | |
| Last Trade: | Buy 59,818.00 at 6,816.00p |
| Day's Volume: | 230,297 |
| Last Close: | 6,816.00p |
| Open: | 6,862.00p |
| ISIN: | IE0001827041 |
| Day's Range | 6,756.00p - 6,916.00p |
| 52wk Range: | 5,614.00p - 8,852.00p |
| Market Capitalisation: | £45,990m |
| VWAP: | 6,835.63761p |
| Shares in Issue: | 675m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,818 | 6,816.00p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 54 | 6,824.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Buy* | 6 | 6,824.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 60 | 6,826.00p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 113 | 6,828.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 15 | 6,828.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 12 | 6,828.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 15 | 6,828.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 33 | 6,824.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 60 | 6,824.00p | Automatic Execution |
16:29:00 - 29-May-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 12:45 pm | BUS | Transaction in Own Shares |
| 28th May 2025 1:30 pm | BUS | Transaction in Own Shares |
| 27th May 2025 9:45 am | BUS | Transaction in Own Shares |
| 23rd May 2025 9:45 am | BUS | Transaction in Own Shares |
| 22nd May 2025 9:45 am | BUS | Transaction in Own Shares |
| 21st May 2025 9:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 9:30 am | RNS | Transaction in Own Shares |
| 19th May 2025 9:45 am | BUS | Transaction in Own Shares |
| 16th May 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 9:30 am | RNS | Transaction in Own Shares |
