Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Price

Price 6,966.00p on 18-07-2025 at 18:15:11
Change 82.00p 1.19%
Buy 6,960.00p
Sell 6,952.00p
Buy / Sell CRH Shares
Last Trade: Sell 741.00 at 6,966.00p
Day's Volume: 238,602
Last Close: 6,966.00p
Open: 6,968.00p
ISIN: IE0001827041
Day's Range 6,884.00p - 6,970.00p
52wk Range: 5,748.00p - 8,852.00p
Market Capitalisation: £46.88b
VWAP: 6,946.89004p
Shares in Issue: 672.92m

CRH (CRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 741 6,966.00p Automatic Execution
16:35:19 - 18-Jul-25
Buy* 574 6,966.00p Automatic Execution
16:35:19 - 18-Jul-25
Buy* 410 6,966.00p Automatic Execution
16:35:19 - 18-Jul-25
Buy* 428 6,966.00p Automatic Execution
16:35:19 - 18-Jul-25
Buy* 347 6,966.00p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 551 6,966.00p SI Trade
16:35:18 - 18-Jul-25
Buy* 35 6,966.00p Automatic Execution
16:35:18 - 18-Jul-25
Buy* 465 6,966.00p Automatic Execution
16:35:18 - 18-Jul-25
Buy* 127,180 6,966.00p Suspected BUY Trade
16:35:18 - 18-Jul-25
Sell* 84 6,954.00p Automatic Execution
16:29:52 - 18-Jul-25
See more CRH trades

CRH (CRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6,968.00 6,970.00 6,884.00 6,966.00 238,602
17th Jul 2025 (Thu) 6,910.00 6,972.00 6,806.00 6,884.00 173,239
16th Jul 2025 (Wed) 7,046.00 7,046.00 6,800.00 6,800.00 308,419
15th Jul 2025 (Tue) 7,078.00 7,216.00 7,068.00 7,114.00 590,724
14th Jul 2025 (Mon) 7,010.00 7,034.00 6,980.00 7,010.00 171,468
11th Jul 2025 (Fri) 7,008.00 7,080.00 6,996.00 7,052.00 352,746
10th Jul 2025 (Thu) 7,086.00 7,146.00 7,050.00 7,094.00 268,389
9th Jul 2025 (Wed) 6,998.00 7,056.00 6,946.00 6,998.00 131,943
8th Jul 2025 (Tue) 6,918.00 7,012.00 6,918.00 6,976.00 167,657
7th Jul 2025 (Mon) 6,958.00 7,022.00 6,920.00 6,924.00 171,275
4th Jul 2025 (Fri) 6,888.00 6,982.00 6,882.00 6,944.00 104,662
3rd Jul 2025 (Thu) 6,934.00 7,002.00 6,868.00 6,942.00 218,968
2nd Jul 2025 (Wed) 6,886.00 6,938.00 6,822.00 6,892.00 287,732
1st Jul 2025 (Tue) 6,720.00 6,856.00 6,646.00 6,856.00 258,925
30th Jun 2025 (Mon) 6,706.00 6,720.00 6,636.00 6,712.00 189,332
27th Jun 2025 (Fri) 6,530.00 6,704.00 6,530.00 6,692.00 365,604
26th Jun 2025 (Thu) 6,464.00 6,506.00 6,340.00 6,486.00 365,630
25th Jun 2025 (Wed) 6,688.00 6,742.00 6,540.00 6,550.00 243,600
24th Jun 2025 (Tue) 6,790.00 6,798.00 6,616.00 6,682.00 413,140
23rd Jun 2025 (Mon) 6,462.00 6,556.00 6,460.00 6,490.00 397,389
20th Jun 2025 (Fri) 6,490.00 6,592.00 6,468.00 6,502.00 942,883
19th Jun 2025 (Thu) 6,586.00 6,610.00 6,416.00 6,416.00 175,561
See more CRH price history

CRH (CRH) Regulatory News

Date Source Headline
18th Jul 2025 9:30 am RNS Transaction in Own Shares
17th Jul 2025 9:30 am RNS Transaction in Own Shares
16th Jul 2025 9:00 am RNS Transaction in Own Shares
15th Jul 2025 9:50 am BUS Transaction in Own Shares
14th Jul 2025 9:00 am RNS Transaction in Own Shares
11th Jul 2025 9:30 am RNS Transaction in Own Shares
10th Jul 2025 9:00 am BUS Transaction in Own Shares
9th Jul 2025 9:00 am BUS Transaction in Own Shares
7th Jul 2025 9:30 am BUS Transaction in Own Shares
3rd Jul 2025 9:50 am BUS Transaction in Own Shares
See more CRH regulatory news

CRH (CRH) Share News

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Rio Tinto names new CEO; Experian backs outlook

15th Jul 2025 07:54

(Alliance News) - Rio Tinto made its iron ore boss its next chief executive from next month, Experian affirmed its guidance, while Barratt Redrow said home completions fell short of its forecast. In M&A news, Dalata Hotel Group agreed to be taken over by a consortium suitor. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

See more CRH news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered