| Price | 9,052.00p on 05-12-2025 at 19:30:05 |
|---|---|
| Change | 46.00p 0.51% |
| Buy | 9,056.00p |
| Sell | 9,052.00p |
| Last Trade: | Sell 45.00 at 9,052.00p |
| Day's Volume: | 1,363,136 |
| Last Close: | 9,052.00p |
| Open: | 9,048.00p |
| ISIN: | IE0001827041 |
| Day's Range | 8,958.00p - 9,078.00p |
| 52wk Range: | 5,748.00p - 9,190.00p |
| Market Capitalisation: | £60.60b |
| VWAP: | 9,014.32285p |
| Shares in Issue: | 669.46m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 9,052.00p | SI Trade Suspected SELL Trade |
16:48:45 - 05-Dec-25 |
| Sell* | 90,540 | 9,052.00p | Negotiated Trade |
16:35:09 - 05-Dec-25 |
| Sell* | 224,142 | 9,052.00p | Uncrossing Trade |
16:35:00 - 05-Dec-25 |
| Sell* | 13 | 9,052.00p | SI Trade |
16:29:51 - 05-Dec-25 |
| Sell* | 32 | 9,052.00p | SI Trade |
16:29:51 - 05-Dec-25 |
| Sell* | 31 | 9,053.00p | SI Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 31 | 9,053.00p | OTC Trade |
16:29:50 - 05-Dec-25 |
| Buy* | 12 | 9,052.00p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Buy* | 50 | 9,052.00p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Buy* | 55 | 9,052.00p | Automatic Execution |
16:29:42 - 05-Dec-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 9:50 am | BUS | Transaction in Own Shares |
| 4th Dec 2025 10:00 am | BUS | Transaction in Own Shares |
| 3rd Dec 2025 9:00 am | BUS | Transaction in Own Shares |
| 2nd Dec 2025 9:45 am | BUS | Transaction in Own Shares |
| 1st Dec 2025 4:30 pm | BUS | Transaction in Own Shares |
| 1st Dec 2025 12:30 pm | BUS | Transaction in Own Shares |
| 28th Nov 2025 3:00 pm | BUS | Total Voting Rights |
| 27th Nov 2025 10:00 am | BUS | Transaction in Own Shares |
| 26th Nov 2025 9:00 am | BUS | Transaction in Own Shares |
| 25th Nov 2025 9:15 am | BUS | Transaction in Own Shares |
