| Price | 9,242.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 292.00p 3.26% |
| Buy | 9,228.00p |
| Sell | 9,226.00p |
| Last Trade: | Sell 272.00 at 9,112.3088p |
| Day's Volume: | 497,237 |
| Last Close: | 9,242.00p |
| Open: | 8,898.00p |
| ISIN: | IE0001827041 |
| Day's Range | 8,884.00p - 9,262.00p |
| 52wk Range: | 5,748.00p - 9,756.00p |
| Market Capitalisation: | £61.76b |
| VWAP: | 9,137.21259p |
| Shares in Issue: | 668.25m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 9,112.3088p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 103,385 | 9,242.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 34 | 9,226.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 2 | 9,226.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 46 | 9,226.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 5 | 9,226.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | 9,226.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 1 | 9,228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 22 | 9,228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 18 | 9,228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:00 am | BUS | Transaction in Own Shares |
| 5th Feb 2026 10:00 am | BUS | Transaction in Own Shares |
| 4th Feb 2026 9:15 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 3:00 pm | BUS | Transaction in Own Shares |
| 3rd Feb 2026 9:15 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 9:15 am | BUS | Transaction in Own Shares |
| 30th Jan 2026 3:00 pm | BUS | Total Voting Rights |
| 30th Jan 2026 9:30 am | BUS | Transaction in Own Shares |
| 29th Jan 2026 10:00 am | BUS | Transaction in Own Shares |
| 28th Jan 2026 9:00 am | BUS | Transaction in Own Shares |
