Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	9,404.00p on 13-01-2026 at 19:40:05
Change	-300.00p -3.09%
Buy	9,398.00p
Sell	9,392.00p

Last Trade:	Buy 1,785.00 at 9,569.256p
Day's Volume:	285,304
Last Close:	9,404.00p
Open:	9,708.00p
ISIN:	IE0001827041

Day's Range	9,384.00p - 9,708.00p
52wk Range:	5,748.00p - 9,756.00p
Market Capitalisation:	£62.89b
VWAP:	9,472.69461p
Shares in Issue:	668.75m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Buy*	1,785	9,569.256p	SI Trade Negotiated Trade	16:47:00 - 13-Jan-26
Sell*	767	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	546	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	20	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	50	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	260	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	100	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	120	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	210	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26
Sell*	270	9,404.00p	Automatic Execution	16:36:31 - 13-Jan-26

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	9,708.00	9,708.00	9,384.00	9,404.00	285,304
12th Jan 2026 (Mon)	9,730.00	9,756.00	9,628.00	9,704.00	176,616
9th Jan 2026 (Fri)	9,304.00	9,652.00	9,226.00	9,652.00	267,425
8th Jan 2026 (Thu)	9,054.00	9,272.00	9,044.00	9,250.00	452,855
7th Jan 2026 (Wed)	9,496.00	9,616.00	9,188.00	9,208.00	329,250
6th Jan 2026 (Tue)	9,496.00	9,534.00	9,418.00	9,508.00	123,963
5th Jan 2026 (Mon)	9,490.00	9,538.00	9,290.00	9,408.00	246,715
2nd Jan 2026 (Fri)	9,304.00	9,350.00	9,278.00	9,328.00	196,959
1st Jan 2026 (Thu)	9,304.00	9,304.00	9,304.00	9,304.00	0
31st Dec 2025 (Wed)	9,330.00	9,332.00	9,300.00	9,304.00	24,640
30th Dec 2025 (Tue)	9,410.00	9,472.00	9,370.00	9,370.00	84,679
29th Dec 2025 (Mon)	9,502.00	9,572.00	9,364.00	9,434.00	206,396
26th Dec 2025 (Fri)	9,340.00	9,340.00	9,340.00	9,340.00	0
25th Dec 2025 (Thu)	9,340.00	9,340.00	9,340.00	9,340.00	0
24th Dec 2025 (Wed)	9,326.00	9,378.00	9,314.00	9,340.00	54,420
23rd Dec 2025 (Tue)	9,326.00	9,380.00	9,300.00	9,300.00	201,419
22nd Dec 2025 (Mon)	9,300.00	9,396.00	9,232.00	9,388.00	199,220
19th Dec 2025 (Fri)	9,516.00	9,564.00	9,450.00	9,512.00	433,599
18th Dec 2025 (Thu)	9,180.00	9,474.00	9,116.00	9,464.00	303,428
17th Dec 2025 (Wed)	9,430.00	9,510.00	9,184.00	9,184.00	316,140
16th Dec 2025 (Tue)	9,458.00	9,720.00	9,458.00	9,488.00	524,552
15th Dec 2025 (Mon)	9,458.00	9,568.00	9,450.00	9,540.00	237,146

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
13th Jan 2026 9:45 am	BUS	Transaction in Own Shares
12th Jan 2026 10:00 am	BUS	Transaction in Own Shares
9th Jan 2026 9:45 am	BUS	Transaction in Own Shares
8th Jan 2026 10:00 am	BUS	Transaction in Own Shares
7th Jan 2026 9:00 am	BUS	Transaction in Own Shares
6th Jan 2026 9:45 am	BUS	Transaction in Own Shares
5th Jan 2026 3:00 pm	BUS	Transaction in Own Shares
5th Jan 2026 9:30 am	BUS	Transaction in Own Shares
2nd Jan 2026 10:00 am	BUS	Transaction in Own Shares
31st Dec 2025 12:00 pm	RNS	Total Voting Rights

See more CRH regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35