Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	8,820.00p on 27-02-2026 at 18:55:08
Change	-28.00p -0.32%
Buy	8,840.00p
Sell	8,836.00p

Last Trade:	Buy 211.00 at 8,864.00p
Day's Volume:	341,659
Last Close:	8,820.00p
Open:	8,846.00p
ISIN:	IE0001827041

Day's Range	8,662.00p - 8,940.00p
52wk Range:	5,748.00p - 9,756.00p
Market Capitalisation:	£59.11b
VWAP:	8,823.4288p
Shares in Issue:	670.16m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Buy*	211	8,864.00p	Ordinary	16:51:46 - 27-Feb-26
Sell*	4	8,820.882p	SI Trade Suspected SELL Trade	16:46:48 - 27-Feb-26
Sell*	782	8,820.00p	Automatic Execution	16:38:31 - 27-Feb-26
Sell*	2,500	8,820.00p	Automatic Execution	16:38:31 - 27-Feb-26
Sell*	197	8,820.00p	Automatic Execution	16:38:31 - 27-Feb-26
Sell*	1,018	8,820.00p	Automatic Execution	16:35:02 - 27-Feb-26
Sell*	3,570	8,820.00p	Automatic Execution	16:35:02 - 27-Feb-26
Sell*	123,109	8,820.00p	Uncrossing Trade	16:35:02 - 27-Feb-26
Sell*	19	8,840.00p	Automatic Execution	16:29:31 - 27-Feb-26
Buy*	24	8,844.00p	Automatic Execution	16:29:28 - 27-Feb-26

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	8,846.00	8,940.00	8,662.00	8,820.00	341,659
26th Feb 2026 (Thu)	8,880.00	8,948.00	8,672.00	8,848.00	504,992
25th Feb 2026 (Wed)	9,056.00	9,188.00	8,870.00	8,916.00	374,019
24th Feb 2026 (Tue)	9,004.00	9,082.00	8,894.00	8,972.00	365,103
23rd Feb 2026 (Mon)	9,120.00	9,196.00	8,900.00	8,920.00	183,136
20th Feb 2026 (Fri)	9,334.00	9,464.00	9,178.00	9,178.00	315,958
19th Feb 2026 (Thu)	9,188.00	9,374.00	8,816.00	9,308.00	632,862
18th Feb 2026 (Wed)	9,046.00	9,216.00	8,986.00	9,214.00	418,048
17th Feb 2026 (Tue)	9,278.00	9,278.00	8,884.00	9,052.00	393,221
16th Feb 2026 (Mon)	9,182.00	9,270.00	9,182.00	9,218.00	114,488
13th Feb 2026 (Fri)	8,930.00	9,190.00	8,810.00	9,170.00	425,583
12th Feb 2026 (Thu)	9,334.00	9,416.00	8,878.00	8,900.00	347,735
11th Feb 2026 (Wed)	9,438.00	9,512.00	9,300.00	9,354.00	280,771
10th Feb 2026 (Tue)	9,270.00	9,464.00	9,152.00	9,306.00	269,923
9th Feb 2026 (Mon)	9,340.00	9,380.00	9,244.00	9,280.00	194,235
6th Feb 2026 (Fri)	8,898.00	9,262.00	8,884.00	9,242.00	497,237
5th Feb 2026 (Thu)	8,942.00	9,092.00	8,816.00	8,950.00	365,046
4th Feb 2026 (Wed)	8,978.00	9,060.00	8,846.00	8,942.00	497,016
3rd Feb 2026 (Tue)	9,104.00	9,354.00	9,076.00	9,220.00	859,399
2nd Feb 2026 (Mon)	8,840.00	9,092.00	8,818.00	9,064.00	155,050

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
27th Feb 2026 3:00 pm	BUS	Total Voting Rights
27th Feb 2026 9:45 am	BUS	Transaction in Own Shares
26th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2026 9:45 am	BUS	Transaction in Own Shares
25th Feb 2026 9:00 am	BUS	Transaction in Own Shares
24th Feb 2026 9:30 am	BUS	Transaction in Own Shares
23rd Feb 2026 9:45 am	BUS	Transaction in Own Shares
20th Feb 2026 10:30 am	BUS	Transaction in Own Shares
20th Feb 2026 7:00 am	BUS	Transaction in Own Shares
19th Feb 2026 7:00 am	BUS	CRH Reports Q4 and FY 2025 Results

See more CRH regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85