Price | 6,892.00p on 02-07-2025 | at 18:40:05
---|---|
Change | 36.00p 0.53% |
Buy | 6,896.00p |
Sell | 6,874.00p |
Buy / Sell CRH Shares |
Last Trade: | Sell 74,141.00 at 6,892.00p |
Day's Volume: | 287,732 |
Last Close: | 6,892.00p |
Open: | 6,886.00p |
ISIN: | IE0001827041 |
Day's Range | 6,822.00p - 6,938.00p |
52wk Range: | 5,648.00p - 8,852.00p |
Market Capitalisation: | £46,416m |
VWAP: | 6,887.13972p |
Shares in Issue: | 673m |
CRH (CRH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 74,141 | 6,892.00p | Uncrossing Trade |
16:35:05 - 02-Jul-25 |
Sell* | 400 | 6,890.00p | Automatic Execution |
16:30:00 - 02-Jul-25 |
Buy* | 60 | 6,894.00p | Automatic Execution |
16:29:58 - 02-Jul-25 |
Sell* | 135 | 6,890.00p | Automatic Execution |
16:29:58 - 02-Jul-25 |
Sell* | 200 | 6,892.00p | Automatic Execution |
16:29:56 - 02-Jul-25 |
Buy* | 9 | 6,894.00p | Automatic Execution |
16:29:55 - 02-Jul-25 |
Sell* | 200 | 6,892.00p | Automatic Execution |
16:29:55 - 02-Jul-25 |
Buy* | 32 | 6,892.00p | Automatic Execution |
16:29:49 - 02-Jul-25 |
Sell* | 130 | 6,888.00p | Automatic Execution |
16:29:46 - 02-Jul-25 |
Sell* | 101 | 6,888.00p | Automatic Execution |
16:29:46 - 02-Jul-25 |
CRH (CRH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 3:30 pm | BUS | Transaction in Own Shares |
2nd Jul 2025 9:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 9:30 am | RNS | Transaction in Own Shares |
30th Jun 2025 3:30 pm | RNS | Total Voting Rights |
30th Jun 2025 10:00 am | BUS | Transaction in Own Shares |
27th Jun 2025 9:30 am | RNS | Transaction in Own Shares |
26th Jun 2025 9:30 am | RNS | Transaction in Own Shares |
26th Jun 2025 9:27 am | RNS | Report on Payments to Governments |
25th Jun 2025 9:15 am | BUS | Transaction in Own Shares |
24th Jun 2025 9:30 am | RNS | Transaction in Own Shares |