Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	6,432.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	6,426.00p
Sell	6,418.00p
Buy / Sell CRH Shares

Last Trade:	Sell 130.00 at 6,366.875p
Day's Volume:	0
Last Close:	6,432.00p
Open:	0.00p
ISIN:	IE0001827041

Day's Range	0.00p - 0.00p
52wk Range:	5,614.00p - 8,852.00p
Market Capitalisation:	£43,495m
VWAP:	0.00p
Shares in Issue:	676m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	130	6,366.875p	SI Trade Suspected SELL Trade	16:47:02 - 17-Apr-25
Sell*	174	6,408.467p	SI Trade Suspected SELL Trade	16:47:02 - 17-Apr-25
Sell*	22	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Buy*	172	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Buy*	50	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Buy*	50	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Sell*	50	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Buy*	188	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Buy*	50	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25
Sell*	461	6,432.00p	Automatic Execution	16:37:33 - 17-Apr-25

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	6,432.00	6,432.00	6,432.00	6,432.00	0
17th Apr 2025 (Thu)	6,506.00	6,558.00	6,298.00	6,432.00	218,349
16th Apr 2025 (Wed)	6,416.00	6,540.00	6,400.00	6,540.00	328,777
15th Apr 2025 (Tue)	6,512.00	6,594.00	6,470.00	6,540.00	256,454
14th Apr 2025 (Mon)	6,460.00	6,598.00	6,460.00	6,566.00	205,788
11th Apr 2025 (Fri)	6,424.00	6,498.00	6,300.00	6,308.00	323,470
10th Apr 2025 (Thu)	6,920.00	7,168.00	6,466.00	6,480.00	889,002
9th Apr 2025 (Wed)	6,250.00	6,354.00	6,128.00	6,142.00	488,552
8th Apr 2025 (Tue)	6,536.00	6,660.00	6,372.00	6,494.00	504,021
7th Apr 2025 (Mon)	5,774.00	6,608.00	5,748.00	6,240.00	792,305
4th Apr 2025 (Fri)	6,550.00	6,550.00	6,090.00	6,294.00	760,658
3rd Apr 2025 (Thu)	6,594.00	6,646.00	6,400.00	6,558.00	804,924
2nd Apr 2025 (Wed)	6,862.00	6,928.00	6,748.00	6,928.00	399,239
1st Apr 2025 (Tue)	6,778.00	6,864.00	6,706.00	6,822.00	335,354
31st Mar 2025 (Mon)	6,706.00	6,740.00	6,570.00	6,710.00	479,781
28th Mar 2025 (Fri)	7,084.00	7,152.00	6,800.00	6,884.00	785,207
27th Mar 2025 (Thu)	7,348.00	7,370.00	7,096.00	7,150.00	709,268
26th Mar 2025 (Wed)	7,624.00	7,646.00	7,436.00	7,474.00	1,007,195
25th Mar 2025 (Tue)	7,562.00	7,610.00	7,480.00	7,546.00	1,119,818
24th Mar 2025 (Mon)	7,482.00	7,586.00	7,328.00	7,562.00	846,885
21st Mar 2025 (Fri)	7,462.00	7,548.00	7,180.00	7,250.00	28,688,181
20th Mar 2025 (Thu)	7,628.00	7,706.00	7,514.00	7,592.00	403,912
19th Mar 2025 (Wed)	7,356.00	7,570.00	7,340.00	7,558.00	409,955

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
17th Apr 2025 3:00 pm	RNS	Transaction in Own Shares
17th Apr 2025 1:00 pm	BUS	CRH Appoints Nancy Buese as Chief Financial Officer
17th Apr 2025 9:15 am	BUS	Transaction in Own Shares
16th Apr 2025 9:00 am	RNS	Transaction in Own Shares
15th Apr 2025 9:30 am	RNS	Transaction in Own Shares
11th Apr 2025 9:30 am	RNS	Transaction in Own Shares
10th Apr 2025 9:30 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	BUS	Transaction in Own Shares
9th Apr 2025 9:00 am	RNS	Transaction in Own Shares
8th Apr 2025 2:56 pm	RNS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00