| Price | 8,668.00p on 12-11-2025 at 19:30:05 |
|---|---|
| Change | 84.00p 0.98% |
| Buy | 8,672.00p |
| Sell | 8,668.00p |
| Last Trade: | Buy 56,766.00 at 8,668.00p |
| Day's Volume: | 160,130 |
| Last Close: | 8,668.00p |
| Open: | 8,568.00p |
| ISIN: | IE0001827041 |
| Day's Range | 8,566.00p - 8,778.00p |
| 52wk Range: | 5,748.00p - 9,152.00p |
| Market Capitalisation: | £58.06b |
| VWAP: | 8,653.54993p |
| Shares in Issue: | 669.84m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,766 | 8,668.00p | Suspected BUY Trade |
16:35:00 - 12-Nov-25 |
| Sell* | 36 | 8,668.00p | Automatic Execution |
16:29:27 - 12-Nov-25 |
| Buy* | 64 | 8,666.00p | Automatic Execution |
16:28:16 - 12-Nov-25 |
| Sell* | 31 | 8,664.00p | Automatic Execution |
16:28:15 - 12-Nov-25 |
| Sell* | 44 | 8,664.00p | Automatic Execution |
16:27:58 - 12-Nov-25 |
| Buy* | 28 | 8,664.00p | Automatic Execution |
16:27:40 - 12-Nov-25 |
| Buy* | 130 | 8,664.00p | Automatic Execution |
16:27:40 - 12-Nov-25 |
| Sell* | 9 | 8,662.00p | Automatic Execution |
16:27:37 - 12-Nov-25 |
| Sell* | 15 | 8,662.00p | Automatic Execution |
16:27:37 - 12-Nov-25 |
| Buy* | 32 | 8,664.00p | Automatic Execution |
16:27:20 - 12-Nov-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
| 11th Nov 2025 10:00 am | BUS | Transaction in Own Shares |
| 10th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
| 7th Nov 2025 6:30 pm | BUS | Transaction in Own Shares |
| 6th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | BUS | CRH Continues Share Buyback Program |
| 6th Nov 2025 7:00 am | BUS | CRH Reports Third Quarter 2025 Results |
| 6th Nov 2025 7:00 am | BUS | CRH plc Form 10-Q for the quarterly period ended September 30, 2025 |
| 6th Nov 2025 7:00 am | BUS | CRH declares quarterly dividend |
| 5th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
