UK dividends calendar - next 7 days
15th Aug 2025 16:46
| Price | 8,172.00p on 01-09-2025 at 18:50:05 |
|---|---|
| Change | -152.00p -1.83% |
| Buy | 8,200.00p |
| Sell | 8,196.00p |
| Last Trade: | Buy 9,485.00 at 8,186.21p |
| Day's Volume: | 179,472 |
| Last Close: | 8,172.00p |
| Open: | 8,290.00p |
| ISIN: | IE0001827041 |
| Day's Range | 8,172.00p - 8,308.00p |
| 52wk Range: | 5,748.00p - 8,852.00p |
| Market Capitalisation: | £54.88b |
| VWAP: | 8,210.30333p |
| Shares in Issue: | 671.59m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,485 | 8,186.21p | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Sell* | 1,000 | 8,172.00p | Automatic Execution |
16:37:50 - 01-Sep-25 |
| Buy* | 5,361 | 8,172.00p | Automatic Execution |
16:36:37 - 01-Sep-25 |
| Sell* | 217 | 8,172.00p | Automatic Execution |
16:35:55 - 01-Sep-25 |
| Sell* | 170 | 8,172.00p | Automatic Execution |
16:35:55 - 01-Sep-25 |
| Sell* | 353 | 8,172.00p | Automatic Execution |
16:35:55 - 01-Sep-25 |
| Sell* | 1,595 | 8,172.00p | Automatic Execution |
16:35:55 - 01-Sep-25 |
| Sell* | 67,402 | 8,172.00p | Uncrossing Trade |
16:35:17 - 01-Sep-25 |
| Sell* | 3 | 8,196.00p | Automatic Execution |
16:29:28 - 01-Sep-25 |
| Sell* | 13 | 8,198.00p | Automatic Execution |
16:29:20 - 01-Sep-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 9:50 am | BUS | Transaction in Own Shares |
| 28th Aug 2025 9:50 am | BUS | Transaction in Own Shares |
| 27th Aug 2025 9:30 am | BUS | Transaction in Own Shares |
| 26th Aug 2025 9:50 am | BUS | Transaction in Own Shares |
| 26th Aug 2025 9:30 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 2:30 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 9:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 9:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 9:45 am | BUS | Transaction in Own Shares |
| 18th Aug 2025 9:30 am | RNS | Transaction in Own Shares |