CRH Share Price (CRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,887.00on 13-11-2019 at 14:17:59
Change 26.00 0.91%
Buy 2,888.00
Sell 2,887.00
Buy / Sell CRH Shares
Sponsored Financial Content
Last Trade: Sell 326 at 2,887.00p
Day's Volume: 778,751
Last Close: 2,861.00p
Open: 2,852.00p
ISIN: IE0001827041
Day's Range 2,825.00p - 2,897.00p
52wk Range: 1,961.00p - 2,902.00p
Market Capitalisation: £22,850m
VWAP: 2,888.773p
Shares in Issue: 791m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3262,887.00Automatic Execution
14:16:20 - 13-Nov-19
Sell*2292,887.00Automatic Execution
14:16:20 - 13-Nov-19
Sell*3002,887.00Automatic Execution
14:16:20 - 13-Nov-19
Sell*262,887.00Automatic Execution
14:16:20 - 13-Nov-19
Buy*1152,888.00Automatic Execution
14:16:16 - 13-Nov-19
Unknown*1,2452,888.00Automatic Execution
14:16:16 - 13-Nov-19
Buy*7802,888.00Automatic Execution
14:16:16 - 13-Nov-19
Buy*1,2202,888.00Automatic Execution
14:16:16 - 13-Nov-19
Buy*1702,888.00Automatic Execution
14:16:16 - 13-Nov-19
Buy*1772,888.00Automatic Execution
14:16:16 - 13-Nov-19

Share Price History for CRH

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)2,856.002,864.002,830.002,853.00
7th Nov 2019 (Thu)2,881.002,902.002,863.002,876.00
6th Nov 2019 (Wed)2,881.002,886.002,835.002,857.50
5th Nov 2019 (Tue)2,880.002,888.002,858.002,884.50
4th Nov 2019 (Mon)2,872.002,901.002,866.002,876.00
1st Nov 2019 (Fri)2,830.002,857.002,826.002,848.50
31st Oct 2019 (Thu)2,863.002,863.002,787.002,816.00
30th Oct 2019 (Wed)2,865.002,893.002,845.002,853.50
29th Oct 2019 (Tue)2,851.002,901.002,845.002,856.00
28th Oct 2019 (Mon)2,850.002,866.002,823.002,856.00
25th Oct 2019 (Fri)2,810.002,849.002,810.002,846.50
24th Oct 2019 (Thu)2,779.002,833.002,779.002,809.00
23rd Oct 2019 (Wed)2,721.002,788.002,716.002,785.00
22nd Oct 2019 (Tue)2,728.002,746.002,708.002,715.00
21st Oct 2019 (Mon)2,724.002,744.002,707.002,727.50
18th Oct 2019 (Fri)2,713.002,742.002,693.002,716.50
17th Oct 2019 (Thu)2,744.002,759.002,715.002,720.00
16th Oct 2019 (Wed)2,722.002,748.002,701.002,736.00
15th Oct 2019 (Tue)2,744.002,774.002,725.002,732.50
14th Oct 2019 (Mon)2,708.002,737.002,693.002,732.50

News about CRH (CRH)

CRH reaches agreement to sell European distribution business in deal worth €1.64bn

News - Friday, November 01, 2019

CRH said it agreed to sell its Europe distribution business for an enterprise va......

FTSE 100 Latest
Value7,338.96
Change-26.48


Login to your account

Forgot Password?

Not Registered