| Price | 2,653.00on 01-06-2020 at 16:29:26 |
|---|---|
| Change | 32.00 1.22% |
| Buy | 2,655.00 |
| Sell | 2,653.00 |
| Buy / Sell CRH Shares | |
| Last Trade: | Buy 300 at 2,652.00p |
| Day's Volume: | 747,805 |
| Last Close: | 2,621.00p |
| Open: | 2,627.00p |
| ISIN: | IE0001827041 |
| Day's Range | 2,591.00p - 2,655.00p |
| 52wk Range: | 1,500.00p - 3,116.00p |
| Market Capitalisation: | £20,821m |
| VWAP: | 2,652.382p |
| Shares in Issue: | 785m |
Sector: Building and Materials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Crh (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 2,652.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Buy* | 41 | 2,649.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 96 | 2,649.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 41 | 2,649.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 247 | 2,649.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 40 | 2,649.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Unknown* | 35 | 2,650.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 47 | 2,650.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 37 | 2,650.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
| Sell* | 116 | 2,650.00 | Automatic Execution | 16:29:15 - 01-Jun-20 |
Share Price History for Crh |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,639.00 | 2,668.00 | 2,598.00 | 2,641.00 | |
| 27th May 2020 (Wed) | 2,511.00 | 2,637.00 | 2,510.00 | 2,505.50 | |
| 26th May 2020 (Tue) | 2,543.00 | 2,579.00 | 2,491.00 | 2,505.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,459.50 | |
| 22nd May 2020 (Fri) | 2,406.00 | 2,498.00 | 2,399.00 | 2,432.50 | |
| 21st May 2020 (Thu) | 2,441.00 | 2,482.00 | 2,423.00 | 2,432.50 | |
| 20th May 2020 (Wed) | 2,424.00 | 2,488.00 | 2,388.00 | 2,476.00 | |
| 19th May 2020 (Tue) | 2,508.00 | 2,508.00 | 2,399.00 | 2,445.00 | |
| 18th May 2020 (Mon) | 2,326.00 | 2,469.00 | 2,326.00 | 2,457.00 | |
| 15th May 2020 (Fri) | 2,298.00 | 2,325.00 | 2,245.00 | 2,258.50 | |
| 14th May 2020 (Thu) | 2,246.00 | 2,299.00 | 2,181.00 | 2,282.50 | |
| 13th May 2020 (Wed) | 2,279.00 | 2,311.00 | 2,271.00 | 2,287.50 | |
| 12th May 2020 (Tue) | 2,330.00 | 2,356.00 | 2,308.00 | 2,309.50 | |
| 11th May 2020 (Mon) | 2,415.00 | 2,421.00 | 2,319.00 | 2,326.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,357.50 | |
| 7th May 2020 (Thu) | 2,281.00 | 2,381.00 | 2,281.00 | 2,357.50 | |
| 6th May 2020 (Wed) | 2,329.00 | 2,368.00 | 2,303.00 | 2,304.50 | |
| 5th May 2020 (Tue) | 2,416.00 | 2,438.00 | 2,327.00 | 2,331.50 | |
| 4th May 2020 (Mon) | 2,268.00 | 2,378.00 | 2,248.00 | 2,359.50 | |
| 1st May 2020 (Fri) | 2,339.00 | 2,408.00 | 2,333.00 | 2,346.00 | |
News - Wednesday, April 22, 2020
UK stocks gained on Wednesday after rare good corporate news amid the coronaviru......
News - Wednesday, April 22, 2020
UK stocks made up some lost ground on Wednesday after rare good corporate news a......
