| Price | 8,966.00p on 03-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,500.00p |
| Sell | 7,990.00p |
| Last Trade: | Unknown 430,000.00 at 9,058.00p |
| Day's Volume: | 0 |
| Last Close: | 8,966.00p |
| Open: | 0.00p |
| ISIN: | IE0001827041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,748.00p - 9,190.00p |
| Market Capitalisation: | £60.03b |
| VWAP: | 0.00p |
| Shares in Issue: | 669.49m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430,000 | 9,058.00p | OTC Trade |
17:12:30 - 02-Dec-25 |
| Sell* | 434 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 437 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 429 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 439 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 432 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 426 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 3 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 423 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 15 | 8,966.00p | SI Trade |
16:35:28 - 02-Dec-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 9:45 am | BUS | Transaction in Own Shares |
| 1st Dec 2025 4:30 pm | BUS | Transaction in Own Shares |
| 1st Dec 2025 12:30 pm | BUS | Transaction in Own Shares |
| 28th Nov 2025 3:00 pm | BUS | Total Voting Rights |
| 27th Nov 2025 10:00 am | BUS | Transaction in Own Shares |
| 26th Nov 2025 9:00 am | BUS | Transaction in Own Shares |
| 25th Nov 2025 9:15 am | BUS | Transaction in Own Shares |
| 24th Nov 2025 9:00 am | BUS | Transaction in Own Shares |
| 21st Nov 2025 9:45 am | BUS | Transaction in Own Shares |
| 20th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
