Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	6,966.00p on 18-07-2025 at 18:15:11
Change	82.00p 1.19%
Buy	6,960.00p
Sell	6,952.00p
Buy / Sell CRH Shares

Last Trade:	Sell 741.00 at 6,966.00p
Day's Volume:	238,602
Last Close:	6,966.00p
Open:	6,968.00p
ISIN:	IE0001827041

Day's Range	6,884.00p - 6,970.00p
52wk Range:	5,748.00p - 8,852.00p
Market Capitalisation:	£46.88b
VWAP:	6,946.89004p
Shares in Issue:	672.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	741	6,966.00p	Automatic Execution	16:35:19 - 18-Jul-25
Buy*	574	6,966.00p	Automatic Execution	16:35:19 - 18-Jul-25
Buy*	410	6,966.00p	Automatic Execution	16:35:19 - 18-Jul-25
Buy*	428	6,966.00p	Automatic Execution	16:35:19 - 18-Jul-25
Buy*	347	6,966.00p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	551	6,966.00p	SI Trade	16:35:18 - 18-Jul-25
Buy*	35	6,966.00p	Automatic Execution	16:35:18 - 18-Jul-25
Buy*	465	6,966.00p	Automatic Execution	16:35:18 - 18-Jul-25
Buy*	127,180	6,966.00p	Suspected BUY Trade	16:35:18 - 18-Jul-25
Sell*	84	6,954.00p	Automatic Execution	16:29:52 - 18-Jul-25

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	6,968.00	6,970.00	6,884.00	6,966.00	238,602
17th Jul 2025 (Thu)	6,910.00	6,972.00	6,806.00	6,884.00	173,239
16th Jul 2025 (Wed)	7,046.00	7,046.00	6,800.00	6,800.00	308,419
15th Jul 2025 (Tue)	7,078.00	7,216.00	7,068.00	7,114.00	590,724
14th Jul 2025 (Mon)	7,010.00	7,034.00	6,980.00	7,010.00	171,468
11th Jul 2025 (Fri)	7,008.00	7,080.00	6,996.00	7,052.00	352,746
10th Jul 2025 (Thu)	7,086.00	7,146.00	7,050.00	7,094.00	268,389
9th Jul 2025 (Wed)	6,998.00	7,056.00	6,946.00	6,998.00	131,943
8th Jul 2025 (Tue)	6,918.00	7,012.00	6,918.00	6,976.00	167,657
7th Jul 2025 (Mon)	6,958.00	7,022.00	6,920.00	6,924.00	171,275
4th Jul 2025 (Fri)	6,888.00	6,982.00	6,882.00	6,944.00	104,662
3rd Jul 2025 (Thu)	6,934.00	7,002.00	6,868.00	6,942.00	218,968
2nd Jul 2025 (Wed)	6,886.00	6,938.00	6,822.00	6,892.00	287,732
1st Jul 2025 (Tue)	6,720.00	6,856.00	6,646.00	6,856.00	258,925
30th Jun 2025 (Mon)	6,706.00	6,720.00	6,636.00	6,712.00	189,332
27th Jun 2025 (Fri)	6,530.00	6,704.00	6,530.00	6,692.00	365,604
26th Jun 2025 (Thu)	6,464.00	6,506.00	6,340.00	6,486.00	365,630
25th Jun 2025 (Wed)	6,688.00	6,742.00	6,540.00	6,550.00	243,600
24th Jun 2025 (Tue)	6,790.00	6,798.00	6,616.00	6,682.00	413,140
23rd Jun 2025 (Mon)	6,462.00	6,556.00	6,460.00	6,490.00	397,389
20th Jun 2025 (Fri)	6,490.00	6,592.00	6,468.00	6,502.00	942,883
19th Jun 2025 (Thu)	6,586.00	6,610.00	6,416.00	6,416.00	175,561

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
18th Jul 2025 9:30 am	RNS	Transaction in Own Shares
17th Jul 2025 9:30 am	RNS	Transaction in Own Shares
16th Jul 2025 9:00 am	RNS	Transaction in Own Shares
15th Jul 2025 9:50 am	BUS	Transaction in Own Shares
14th Jul 2025 9:00 am	RNS	Transaction in Own Shares
11th Jul 2025 9:30 am	RNS	Transaction in Own Shares
10th Jul 2025 9:00 am	BUS	Transaction in Own Shares
9th Jul 2025 9:00 am	BUS	Transaction in Own Shares
7th Jul 2025 9:30 am	BUS	Transaction in Own Shares
3rd Jul 2025 9:50 am	BUS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48