UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
Price | 6,174.00p on 19-04-2024 | at 08:56:54
---|---|
Change | -92.00p -1.47% |
Buy | 6,178.00p |
Sell | 6,174.00p |
Buy / Sell CRH Shares |
Last Trade: | Sell 54.00 at 6,174.00p |
Day's Volume: | 77,780 |
Last Close: | 6,266.00p |
Open: | 6,160.00p |
ISIN: | IE0001827041 |
Day's Range | 6,150.00p - 6,184.00p |
52wk Range: | 3,736.00p - 6,976.00p |
Market Capitalisation: | £42,426m |
VWAP: | 6,166.04219p |
Shares in Issue: | 687m |
Recent Trades History CRH (CRH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 54 | 6,174.00p | Automatic Execution |
08:55:14 - 19-Apr-24 |
Buy* | 72 | 6,176.00p | Automatic Execution |
08:55:14 - 19-Apr-24 |
Buy* | 48 | 6,174.00p | Automatic Execution |
08:54:05 - 19-Apr-24 |
Sell* | 78 | 6,172.00p | Automatic Execution |
08:54:04 - 19-Apr-24 |
Sell* | 70 | 6,176.00p | Automatic Execution |
08:54:02 - 19-Apr-24 |
Buy* | 37 | 6,172.00p | Automatic Execution |
08:51:11 - 19-Apr-24 |
Buy* | 78 | 6,168.00p | Automatic Execution |
08:50:14 - 19-Apr-24 |
Buy* | 31 | 6,168.00p | Automatic Execution |
08:50:14 - 19-Apr-24 |
Buy* | 120 | 6,168.00p | Automatic Execution |
08:50:14 - 19-Apr-24 |
Buy* | 65 | 6,166.00p | Automatic Execution |
08:49:42 - 19-Apr-24 |