| Price | 8,402.00p on 19-11-2025 at 19:10:06 |
|---|---|
| Change | 158.00p 1.92% |
| Buy | 8,428.00p |
| Sell | 8,422.00p |
| Last Trade: | Buy 81,617.00 at 8,402.00p |
| Day's Volume: | 333,616 |
| Last Close: | 8,402.00p |
| Open: | 8,258.00p |
| ISIN: | IE0001827041 |
| Day's Range | 8,222.00p - 8,506.00p |
| 52wk Range: | 5,748.00p - 9,152.00p |
| Market Capitalisation: | £56.26b |
| VWAP: | 8,400.53591p |
| Shares in Issue: | 669.62m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,617 | 8,402.00p | Suspected BUY Trade |
16:35:17 - 19-Nov-25 |
| Buy* | 70 | 8,426.00p | Automatic Execution |
16:29:20 - 19-Nov-25 |
| Sell* | 4 | 8,426.00p | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 109 | 8,426.00p | Automatic Execution |
16:29:08 - 19-Nov-25 |
| Sell* | 9 | 8,428.00p | Automatic Execution |
16:29:08 - 19-Nov-25 |
| Buy* | 10 | 8,430.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 70 | 8,430.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 28 | 8,430.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 28 | 8,430.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 10 | 8,428.00p | Automatic Execution |
16:28:59 - 19-Nov-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 9:00 am | BUS | Transaction in Own Shares |
| 18th Nov 2025 9:45 am | BUS | Transaction in Own Shares |
| 17th Nov 2025 3:30 pm | BUS | Transaction in Own Shares |
| 14th Nov 2025 9:15 am | BUS | Transaction in Own Shares |
| 13th Nov 2025 10:00 am | BUS | Transaction in Own Shares |
| 12th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
| 11th Nov 2025 10:00 am | BUS | Transaction in Own Shares |
| 10th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
| 7th Nov 2025 6:30 pm | BUS | Transaction in Own Shares |
| 6th Nov 2025 9:30 am | BUS | Transaction in Own Shares |
