Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	8,886.00p on 30-01-2026 at 19:20:06
Change	-4.00p -0.04%
Buy	8,880.00p
Sell	8,876.00p

Last Trade:	Buy 4,272.00 at 8,916.65p
Day's Volume:	184,054
Last Close:	8,886.00p
Open:	8,886.00p
ISIN:	IE0001827041

Day's Range	8,838.00p - 8,960.00p
52wk Range:	5,748.00p - 9,756.00p
Market Capitalisation:	£59.39b
VWAP:	8,905.78884p
Shares in Issue:	668.37m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Buy*	4,272	8,916.65p	SI Trade Negotiated Trade	17:24:08 - 30-Jan-26
Buy*	90	8,913.4222p	Ordinary	16:46:57 - 30-Jan-26
Sell*	111	8,886.00p	SI Trade	16:35:03 - 30-Jan-26
Unknown*	14	8,878.00p	SI Trade	16:29:50 - 30-Jan-26
Sell*	41	8,876.00p	Automatic Execution	16:29:50 - 30-Jan-26
Sell*	53	8,876.00p	Automatic Execution	16:29:34 - 30-Jan-26
Sell*	53	8,880.00p	Automatic Execution	16:29:34 - 30-Jan-26
Sell*	1	8,880.00p	Automatic Execution	16:29:27 - 30-Jan-26
Sell*	66	8,878.00p	Automatic Execution	16:29:27 - 30-Jan-26
Buy*	66	8,882.00p	Automatic Execution	16:29:16 - 30-Jan-26

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	8,886.00	8,960.00	8,838.00	8,886.00	184,054
29th Jan 2026 (Thu)	8,946.00	9,016.00	8,814.00	8,890.00	190,359
28th Jan 2026 (Wed)	8,940.00	8,966.00	8,800.00	8,856.00	284,146
27th Jan 2026 (Tue)	8,994.00	9,034.00	8,954.00	8,956.00	201,656
26th Jan 2026 (Mon)	9,012.00	9,100.00	8,964.00	8,982.00	184,783
23rd Jan 2026 (Fri)	9,200.00	9,234.00	8,986.00	9,020.00	331,360
22nd Jan 2026 (Thu)	9,058.00	9,168.00	9,024.00	9,124.00	225,739
21st Jan 2026 (Wed)	9,016.00	9,102.00	8,930.00	8,970.00	172,429
20th Jan 2026 (Tue)	8,980.00	9,030.00	8,846.00	8,988.00	344,986
19th Jan 2026 (Mon)	9,046.00	9,128.00	8,992.00	9,046.00	69,266
16th Jan 2026 (Fri)	9,160.00	9,210.00	9,078.00	9,140.00	166,903
15th Jan 2026 (Thu)	9,196.00	9,308.00	9,098.00	9,216.00	161,570
14th Jan 2026 (Wed)	9,406.00	9,470.00	9,192.00	9,200.00	177,874
13th Jan 2026 (Tue)	9,708.00	9,708.00	9,384.00	9,404.00	285,304
12th Jan 2026 (Mon)	9,730.00	9,756.00	9,628.00	9,704.00	176,616
9th Jan 2026 (Fri)	9,304.00	9,652.00	9,226.00	9,652.00	267,425
8th Jan 2026 (Thu)	9,054.00	9,272.00	9,044.00	9,250.00	452,855
7th Jan 2026 (Wed)	9,496.00	9,616.00	9,188.00	9,208.00	329,250
6th Jan 2026 (Tue)	9,496.00	9,534.00	9,418.00	9,508.00	123,963
5th Jan 2026 (Mon)	9,490.00	9,538.00	9,290.00	9,408.00	246,715
2nd Jan 2026 (Fri)	9,304.00	9,350.00	9,278.00	9,328.00	196,959
1st Jan 2026 (Thu)	9,304.00	9,304.00	9,304.00	9,304.00	0
31st Dec 2025 (Wed)	9,330.00	9,332.00	9,300.00	9,304.00	24,640

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
30th Jan 2026 3:00 pm	BUS	Total Voting Rights
30th Jan 2026 9:30 am	BUS	Transaction in Own Shares
29th Jan 2026 10:00 am	BUS	Transaction in Own Shares
28th Jan 2026 9:00 am	BUS	Transaction in Own Shares
27th Jan 2026 9:45 am	BUS	Transaction in Own Shares
26th Jan 2026 10:00 am	BUS	Transaction in Own Shares
23rd Jan 2026 9:30 am	BUS	Transaction in Own Shares
22nd Jan 2026 9:45 am	BUS	Transaction in Own Shares
21st Jan 2026 9:15 am	BUS	Transaction in Own Shares
19th Jan 2026 9:30 am	BUS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78