Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	8,802.00p on 09-10-2025 at 05:00:02
Change	0.00p 0%
Buy	9,000.00p
Sell	7,500.00p

Last Trade:	Sell 21,781.00 at 8,802.00p
Day's Volume:	0
Last Close:	8,802.00p
Open:	0.00p
ISIN:	IE0001827041

Day's Range	0.00p - 0.00p
52wk Range:	5,748.00p - 9,094.00p
Market Capitalisation:	£59.03b
VWAP:	0.00p
Shares in Issue:	670.63m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	21,781	8,802.00p	SI Trade	16:36:34 - 08-Oct-25
Sell*	730	8,802.00p	Automatic Execution	16:36:06 - 08-Oct-25
Sell*	50	8,802.00p	Automatic Execution	16:36:06 - 08-Oct-25
Sell*	650	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25
Sell*	50	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25
Sell*	730	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25
Sell*	11	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25
Sell*	39	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25
Buy*	11	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25
Buy*	50	8,802.00p	Automatic Execution	16:36:05 - 08-Oct-25

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	8,646.00	8,814.00	8,606.00	8,802.00	217,833
7th Oct 2025 (Tue)	8,776.00	8,864.00	8,672.00	8,680.00	196,727
6th Oct 2025 (Mon)	8,874.00	8,956.00	8,762.00	8,872.00	287,644
3rd Oct 2025 (Fri)	9,012.00	9,018.00	8,876.00	8,880.00	242,819
2nd Oct 2025 (Thu)	8,946.00	9,012.00	8,858.00	8,926.00	262,121
1st Oct 2025 (Wed)	8,800.00	9,004.00	8,776.00	8,942.00	432,613
30th Sep 2025 (Tue)	8,444.00	9,094.00	8,396.00	8,884.00	958,428
29th Sep 2025 (Mon)	8,438.00	8,510.00	8,266.00	8,374.00	818,525
26th Sep 2025 (Fri)	8,374.00	8,470.00	8,328.00	8,360.00	178,848
25th Sep 2025 (Thu)	8,336.00	8,368.00	8,150.00	8,328.00	312,579
24th Sep 2025 (Wed)	8,510.00	8,528.00	8,428.00	8,442.00	332,092
23rd Sep 2025 (Tue)	8,464.00	8,594.00	8,432.00	8,590.00	301,228
22nd Sep 2025 (Mon)	8,378.00	8,472.00	8,338.00	8,394.00	243,551
19th Sep 2025 (Fri)	8,292.00	8,398.00	8,254.00	8,346.00	211,794
18th Sep 2025 (Thu)	8,218.00	8,296.00	8,174.00	8,270.00	275,891
17th Sep 2025 (Wed)	8,208.00	8,324.00	8,208.00	8,244.00	142,376
16th Sep 2025 (Tue)	8,332.00	8,476.00	8,228.00	8,228.00	255,485
15th Sep 2025 (Mon)	8,408.00	8,408.00	8,310.00	8,374.00	277,071
12th Sep 2025 (Fri)	8,444.00	8,468.00	8,392.00	8,442.00	447,561
11th Sep 2025 (Thu)	8,270.00	8,386.00	8,224.00	8,350.00	274,433
10th Sep 2025 (Wed)	8,218.00	8,246.00	8,170.00	8,188.00	379,679
9th Sep 2025 (Tue)	8,254.00	8,308.00	8,170.00	8,214.00	199,741

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
8th Oct 2025 2:15 pm	RNS	Transaction in Own Shares
7th Oct 2025 9:30 am	RNS	Transaction in Own Shares
6th Oct 2025 9:30 am	RNS	Transaction in Own Shares
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 9:30 am	RNS	Transaction in Own Shares
2nd Oct 2025 3:30 pm	RNS	Transaction in Own Shares
2nd Oct 2025 9:30 am	RNS	Transaction in Own Shares
1st Oct 2025 3:30 pm	RNS	Block listing Interim Review
1st Oct 2025 9:30 am	RNS	Transaction in Own Shares
30th Sep 2025 3:30 pm	RNS	Total Voting Rights

See more CRH regulatory news

FTSE 100 Latest

Value9,548.87

Change0.00