Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	9,340.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	9,346.00p
Sell	9,332.00p

Last Trade:	Sell 129.00 at 9,340.00p
Day's Volume:	0
Last Close:	9,340.00p
Open:	0.00p
ISIN:	IE0001827041

Day's Range	0.00p - 0.00p
52wk Range:	5,748.00p - 9,720.00p
Market Capitalisation:	£62.49b
VWAP:	0.00p
Shares in Issue:	669.06m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	129	9,340.00p	SI Trade	12:35:25 - 24-Dec-25
Sell*	10,560	9,340.00p	Uncrossing Trade	12:35:25 - 24-Dec-25
Buy*	2,611	9,341.00p	SI Trade	12:29:40 - 24-Dec-25
Unknown*	2,611	9,341.00p	OTC Trade	12:29:40 - 24-Dec-25
Sell*	48	9,338.00p	Automatic Execution	12:29:40 - 24-Dec-25
Sell*	6	9,340.00p	Automatic Execution	12:29:40 - 24-Dec-25
Sell*	42	9,340.00p	Automatic Execution	12:29:11 - 24-Dec-25
Sell*	3	9,340.00p	Automatic Execution	12:29:11 - 24-Dec-25
Sell*	48	9,340.00p	Automatic Execution	12:29:11 - 24-Dec-25
Sell*	48	9,342.00p	Automatic Execution	12:29:10 - 24-Dec-25

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	9,340.00	9,340.00	9,340.00	9,340.00	0
25th Dec 2025 (Thu)	9,340.00	9,340.00	9,340.00	9,340.00	0
24th Dec 2025 (Wed)	9,326.00	9,378.00	9,314.00	9,340.00	54,420
23rd Dec 2025 (Tue)	9,326.00	9,380.00	9,300.00	9,300.00	201,419
22nd Dec 2025 (Mon)	9,300.00	9,396.00	9,232.00	9,388.00	199,220
19th Dec 2025 (Fri)	9,516.00	9,564.00	9,450.00	9,512.00	433,599
18th Dec 2025 (Thu)	9,180.00	9,474.00	9,116.00	9,464.00	303,428
17th Dec 2025 (Wed)	9,430.00	9,510.00	9,184.00	9,184.00	316,140
16th Dec 2025 (Tue)	9,458.00	9,720.00	9,458.00	9,488.00	524,552
15th Dec 2025 (Mon)	9,458.00	9,568.00	9,450.00	9,540.00	237,146
12th Dec 2025 (Fri)	9,376.00	9,520.00	9,330.00	9,390.00	934,784
11th Dec 2025 (Thu)	9,202.00	9,446.00	9,202.00	9,330.00	1,230,232
10th Dec 2025 (Wed)	9,202.00	9,298.00	9,178.00	9,226.00	641,656
9th Dec 2025 (Tue)	9,436.00	9,492.00	9,312.00	9,400.00	284,734
8th Dec 2025 (Mon)	9,500.00	9,684.00	9,368.00	9,494.00	724,946
5th Dec 2025 (Fri)	9,048.00	9,078.00	8,958.00	9,052.00	1,363,136
4th Dec 2025 (Thu)	9,144.00	9,144.00	8,898.00	9,006.00	480,177
3rd Dec 2025 (Wed)	8,876.00	9,050.00	8,866.00	9,034.00	695,890
2nd Dec 2025 (Tue)	9,058.00	9,190.00	8,964.00	8,966.00	810,298
1st Dec 2025 (Mon)	9,014.00	9,038.00	8,874.00	9,020.00	243,161
28th Nov 2025 (Fri)	8,902.00	9,094.00	8,902.00	9,052.00	188,384
27th Nov 2025 (Thu)	8,970.00	9,036.00	8,958.00	8,980.00	140,656

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
24th Dec 2025 9:45 am	RNS	Transaction in Own Shares
24th Dec 2025 9:45 am	BUS	Transaction in Own Shares
23rd Dec 2025 5:30 pm	RNS	Holding(s) in Company
23rd Dec 2025 5:30 pm	BUS	Holding(s) in Company
23rd Dec 2025 9:45 am	RNS	Transaction in Own Shares
23rd Dec 2025 9:45 am	BUS	Transaction in Own Shares
22nd Dec 2025 10:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 10:00 am	BUS	Transaction in Own Shares
19th Dec 2025 10:00 am	RNS	Transaction in Own Shares
19th Dec 2025 10:00 am	BUS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54