Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	8,578.00p on 15-04-2026 at 18:50:06
Change	-120.00p -1.38%
Buy	8,580.00p
Sell	8,572.00p

Last Trade:	Buy 730.00 at 8,578.00p
Day's Volume:	1,482,587
Last Close:	8,578.00p
Open:	8,644.00p
ISIN:	IE0001827041

Day's Range	8,512.00p - 8,696.00p
52wk Range:	6,166.00p - 9,756.00p
Market Capitalisation:	£57.32b
VWAP:	8,553.54535p
Shares in Issue:	668.20m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Buy*	730	8,578.00p	Automatic Execution	16:36:38 - 15-Apr-26
Buy*	730	8,578.00p	Automatic Execution	16:36:37 - 15-Apr-26
Buy*	730	8,578.00p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	50	8,578.00p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	1,000	8,578.00p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	980	8,578.00p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	80	8,578.00p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	160	8,578.00p	Automatic Execution	16:36:21 - 15-Apr-26
Sell*	80	8,578.00p	Automatic Execution	16:36:17 - 15-Apr-26
Sell*	40	8,578.00p	Automatic Execution	16:36:17 - 15-Apr-26

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	8,644.00	8,730.00	8,634.00	8,698.00	442,186
13th Apr 2026 (Mon)	8,600.00	8,630.00	8,504.00	8,556.00	569,723
10th Apr 2026 (Fri)	8,556.00	8,872.00	8,540.00	8,646.00	737,389
9th Apr 2026 (Thu)	8,400.00	8,494.00	8,332.00	8,494.00	276,033
8th Apr 2026 (Wed)	8,270.00	8,522.00	8,174.00	8,418.00	382,532
7th Apr 2026 (Tue)	7,874.00	8,028.00	7,840.00	7,914.00	333,279
6th Apr 2026 (Mon)	7,970.00	7,970.00	7,970.00	7,970.00	0
3rd Apr 2026 (Fri)	7,970.00	7,970.00	7,970.00	7,970.00	0
2nd Apr 2026 (Thu)	7,860.00	8,132.00	7,798.00	7,970.00	486,621
1st Apr 2026 (Wed)	8,000.00	8,062.00	7,934.00	8,044.00	193,275
31st Mar 2026 (Tue)	7,744.00	7,886.00	7,728.00	7,782.00	318,564
30th Mar 2026 (Mon)	7,664.00	7,834.00	7,656.00	7,786.00	265,363
27th Mar 2026 (Fri)	7,804.00	7,804.00	7,578.00	7,654.00	272,824
26th Mar 2026 (Thu)	7,926.00	7,950.00	7,788.00	7,800.00	264,249
25th Mar 2026 (Wed)	7,970.00	8,114.00	7,864.00	7,930.00	361,806
24th Mar 2026 (Tue)	7,758.00	8,032.00	7,664.00	8,004.00	298,710
23rd Mar 2026 (Mon)	7,422.00	7,880.00	7,364.00	7,776.00	377,486
20th Mar 2026 (Fri)	7,508.00	7,708.00	7,502.00	7,532.00	404,364
19th Mar 2026 (Thu)	7,602.00	7,700.00	7,428.00	7,516.00	1,326,726
18th Mar 2026 (Wed)	7,894.00	7,968.00	7,726.00	7,738.00	214,963
17th Mar 2026 (Tue)	7,654.00	7,890.00	7,654.00	7,800.00	304,324
16th Mar 2026 (Mon)	7,528.00	7,712.00	7,506.00	7,664.00	316,678

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
16th Mar 2026 9:30 am	RNS	Transaction in Own Shares
16th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Preliminary Proxy Statement and Irish Statutory Accounts
16th Mar 2026 7:00 am	RNS	CRH Announces Intention to Delist from the LSE and Cancel Preference Shares
13th Mar 2026 9:45 am	RNS	Transaction in Own Shares
12th Mar 2026 9:45 am	RNS	Transaction in Own Shares
11th Mar 2026 9:00 am	RNS	Transaction in Own Shares
10th Mar 2026 9:45 am	RNS	Transaction in Own Shares
27th Feb 2026 3:00 pm	BUS	Total Voting Rights

See more CRH regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48