Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	8,988.00p on 20-01-2026 at 19:12:16
Change	-58.00p -0.64%
Buy	9,002.00p
Sell	8,990.00p

Last Trade:	Sell 4,568.00 at 8,900.217p
Day's Volume:	344,986
Last Close:	8,988.00p
Open:	8,980.00p
ISIN:	IE0001827041

Day's Range	8,846.00p - 9,030.00p
52wk Range:	5,748.00p - 9,756.00p
Market Capitalisation:	£60.09b
VWAP:	8,960.76187p
Shares in Issue:	668.59m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	4,568	8,900.217p	SI Trade Suspected SELL Trade	16:47:00 - 20-Jan-26
Sell*	54,580	8,988.00p	Uncrossing Trade	16:35:28 - 20-Jan-26
Sell*	103	8,994.00p	Automatic Execution	16:29:57 - 20-Jan-26
Sell*	61	8,990.00p	Automatic Execution	16:29:55 - 20-Jan-26
Sell*	1	8,990.00p	Automatic Execution	16:29:55 - 20-Jan-26
Sell*	20	8,990.00p	Automatic Execution	16:29:55 - 20-Jan-26
Sell*	29	8,990.00p	Automatic Execution	16:29:55 - 20-Jan-26
Sell*	21	8,990.00p	Automatic Execution	16:29:37 - 20-Jan-26
Sell*	267	8,990.00p	Automatic Execution	16:29:35 - 20-Jan-26
Sell*	70	8,990.00p	Automatic Execution	16:29:35 - 20-Jan-26

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	8,980.00	9,030.00	8,846.00	8,988.00	344,986
19th Jan 2026 (Mon)	9,046.00	9,128.00	8,992.00	9,046.00	69,266
16th Jan 2026 (Fri)	9,160.00	9,210.00	9,078.00	9,140.00	166,903
15th Jan 2026 (Thu)	9,196.00	9,308.00	9,098.00	9,216.00	161,570
14th Jan 2026 (Wed)	9,406.00	9,470.00	9,192.00	9,200.00	177,874
13th Jan 2026 (Tue)	9,708.00	9,708.00	9,384.00	9,404.00	285,304
12th Jan 2026 (Mon)	9,730.00	9,756.00	9,628.00	9,704.00	176,616
9th Jan 2026 (Fri)	9,304.00	9,652.00	9,226.00	9,652.00	267,425
8th Jan 2026 (Thu)	9,054.00	9,272.00	9,044.00	9,250.00	452,855
7th Jan 2026 (Wed)	9,496.00	9,616.00	9,188.00	9,208.00	329,250
6th Jan 2026 (Tue)	9,496.00	9,534.00	9,418.00	9,508.00	123,963
5th Jan 2026 (Mon)	9,490.00	9,538.00	9,290.00	9,408.00	246,715
2nd Jan 2026 (Fri)	9,304.00	9,350.00	9,278.00	9,328.00	196,959
1st Jan 2026 (Thu)	9,304.00	9,304.00	9,304.00	9,304.00	0
31st Dec 2025 (Wed)	9,330.00	9,332.00	9,300.00	9,304.00	24,640
30th Dec 2025 (Tue)	9,410.00	9,472.00	9,370.00	9,370.00	84,679
29th Dec 2025 (Mon)	9,502.00	9,572.00	9,364.00	9,434.00	206,396
26th Dec 2025 (Fri)	9,340.00	9,340.00	9,340.00	9,340.00	0
25th Dec 2025 (Thu)	9,340.00	9,340.00	9,340.00	9,340.00	0
24th Dec 2025 (Wed)	9,326.00	9,378.00	9,314.00	9,340.00	54,420
23rd Dec 2025 (Tue)	9,326.00	9,380.00	9,300.00	9,300.00	201,419
22nd Dec 2025 (Mon)	9,300.00	9,396.00	9,232.00	9,388.00	199,220

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
19th Jan 2026 9:30 am	BUS	Transaction in Own Shares
16th Jan 2026 10:00 am	BUS	Transaction in Own Shares
15th Jan 2026 10:00 am	BUS	Transaction in Own Shares
14th Jan 2026 9:00 am	BUS	Transaction in Own Shares
13th Jan 2026 9:45 am	BUS	Transaction in Own Shares
12th Jan 2026 10:00 am	BUS	Transaction in Own Shares
9th Jan 2026 9:45 am	BUS	Transaction in Own Shares
8th Jan 2026 10:00 am	BUS	Transaction in Own Shares
7th Jan 2026 9:00 am	BUS	Transaction in Own Shares
6th Jan 2026 9:45 am	BUS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57