Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

CRH Share Price (CRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,375.00on 18-03-2019 at 16:30:00
Change -8.00 -0.34%
Buy 2,383.00
Sell 2,381.00
Buy / Sell CRH Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Sell 14,609 at 2,375.00p
Day's Volume: 685,882
Last Close: 2,383.00p
Open: 2,383.00p
ISIN: IE0001827041
Day's Range 2,368.00p - 2,393.00p
52wk Range: 1,961.00p - 2,891.00p
Market Capitalisation: £19,256m
VWAP: 0.00p
Shares in Issue: 811m

Sector: Construction & Materials

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History CRH (CRH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,6092,375.0018:04:57 - 18-Mar-19
Sell*8,3522,378.87317:40:05 - 18-Mar-19
Buy*1,2592,383.84917:39:50 - 18-Mar-19
Sell*8,3982,368.35117:39:07 - 18-Mar-19
Sell*2092,363.56317:31:39 - 18-Mar-19
Sell*6372,377.41917:31:14 - 18-Mar-19
Sell*38,4442,375.30017:30:17 - 18-Mar-19
Sell*6,9962,363.87017:30:15 - 18-Mar-19
Sell*7692,379.73617:24:22 - 18-Mar-19
Buy*3,1762,384.88117:24:13 - 18-Mar-19

Share Price History for CRH
Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,383.002,393.002,368.002,383.00685,882
15th Mar 2019 (Fri)2,334.002,412.002,334.002,336.003,752,188
14th Mar 2019 (Thu)2,311.002,353.002,275.002,369.001,515,393
13th Mar 2019 (Wed)2,364.002,404.002,351.002,379.004,884,197
12th Mar 2019 (Tue)2,389.002,397.002,366.002,391.00867,246
11th Mar 2019 (Mon)2,393.002,399.002,371.002,365.00944,565
8th Mar 2019 (Fri)2,342.002,375.002,339.002,365.001,417,593
7th Mar 2019 (Thu)2,384.002,403.002,339.002,404.002,061,527
6th Mar 2019 (Wed)2,412.002,428.002,398.002,432.001,105,851
5th Mar 2019 (Tue)2,421.002,442.002,410.002,419.002,728,168
4th Mar 2019 (Mon)2,428.002,437.002,404.002,434.001,311,103
1st Mar 2019 (Fri)2,395.002,454.002,395.002,382.001,680,881
28th Feb 2019 (Thu)2,371.002,415.002,332.002,359.002,518,894
27th Feb 2019 (Wed)2,356.002,372.002,338.002,373.001,305,367
26th Feb 2019 (Tue)2,379.002,388.002,350.002,399.001,247,099
25th Feb 2019 (Mon)2,397.002,410.002,382.002,390.00761,831
22nd Feb 2019 (Fri)2,424.002,438.002,390.002,420.001,125,934
21st Feb 2019 (Thu)2,401.002,427.002,398.002,413.00952,665
20th Feb 2019 (Wed)2,383.002,416.002,383.002,391.001,303,268
19th Feb 2019 (Tue)2,393.002,434.002,378.002,381.001,103,643

News about CRH (CRH)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered