| Price | 8,052.00p on 21-02-2025 at 18:00:11 |
|---|---|
| Change | -34.00p -0.42% |
| Buy | 8,032.00p |
| Sell | 8,026.00p |
| Buy / Sell CRH Shares | |
| Last Trade: | Unknown 2.00 at 8,034.00p |
| Day's Volume: | 694,317 |
| Last Close: | 8,052.00p |
| Open: | 8,086.00p |
| ISIN: | IE0001827041 |
| Day's Range | 8,004.00p - 8,284.00p |
| 52wk Range: | 5,614.00p - 8,852.00p |
| Market Capitalisation: | £54,459m |
| VWAP: | 8,112.08036p |
| Shares in Issue: | 676m |
Recent Trades History CRH (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 8,034.00p | OTC Trade |
16:08:16 - 21-Feb-25 |
| Unknown* | 0 | 8,062.00p | OTC Trade |
16:00:14 - 21-Feb-25 |
| Unknown* | 0 | 8,030.00p | OTC Trade |
16:12:27 - 21-Feb-25 |
| Unknown* | 0 | 8,058.00p | OTC Trade |
15:51:37 - 21-Feb-25 |
| Unknown* | 0 | 8,054.00p | OTC Trade |
15:56:24 - 21-Feb-25 |
| Unknown* | 0 | 8,052.00p | OTC Trade |
15:53:13 - 21-Feb-25 |
| Unknown* | 0 | 8,052.00p | OTC Trade |
15:53:12 - 21-Feb-25 |
| Unknown* | 0 | 8,052.00p | OTC Trade |
15:53:12 - 21-Feb-25 |
| Unknown* | 0 | 8,052.00p | OTC Trade |
15:53:13 - 21-Feb-25 |
| Unknown* | 0 | 8,052.00p | OTC Trade |
15:53:13 - 21-Feb-25 |
