Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	9,068.00p on 29-10-2025 at 19:35:10
Change	-22.00p -0.24%
Buy	9,082.00p
Sell	9,066.00p

Last Trade:	Sell 26.00 at 9,068.00p
Day's Volume:	623,886
Last Close:	9,068.00p
Open:	9,090.00p
ISIN:	IE0001827041

Day's Range	9,024.00p - 9,146.00p
52wk Range:	5,748.00p - 9,152.00p
Market Capitalisation:	£60.77b
VWAP:	9,086.19841p
Shares in Issue:	670.18m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	26	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	24	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	26	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	24	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	26	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	24	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	50	9,068.00p	Automatic Execution	16:35:16 - 29-Oct-25
Sell*	22	9,068.00p	Automatic Execution	16:35:15 - 29-Oct-25
Sell*	28	9,068.00p	Automatic Execution	16:35:15 - 29-Oct-25
Sell*	50	9,068.00p	Automatic Execution	16:35:15 - 29-Oct-25

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	9,090.00	9,146.00	9,024.00	9,068.00	623,886
28th Oct 2025 (Tue)	9,090.00	9,152.00	9,020.00	9,090.00	127,138
27th Oct 2025 (Mon)	9,100.00	9,150.00	9,040.00	9,064.00	116,420
24th Oct 2025 (Fri)	8,840.00	9,072.00	8,840.00	9,072.00	189,830
23rd Oct 2025 (Thu)	8,800.00	8,844.00	8,686.00	8,830.00	143,542
22nd Oct 2025 (Wed)	8,850.00	8,978.00	8,810.00	8,876.00	196,502
21st Oct 2025 (Tue)	8,744.00	8,830.00	8,676.00	8,808.00	140,552
20th Oct 2025 (Mon)	8,742.00	8,832.00	8,688.00	8,718.00	120,798
17th Oct 2025 (Fri)	8,590.00	8,768.00	8,560.00	8,680.00	428,605
16th Oct 2025 (Thu)	8,852.00	8,906.00	8,744.00	8,808.00	178,843
15th Oct 2025 (Wed)	8,990.00	9,086.00	8,948.00	8,962.00	165,612
14th Oct 2025 (Tue)	8,800.00	8,976.00	8,738.00	8,948.00	229,853
13th Oct 2025 (Mon)	8,736.00	8,864.00	8,722.00	8,852.00	106,533
10th Oct 2025 (Fri)	8,830.00	8,950.00	8,710.00	8,720.00	85,566
9th Oct 2025 (Thu)	8,832.00	8,892.00	8,802.00	8,808.00	234,012
8th Oct 2025 (Wed)	8,646.00	8,814.00	8,606.00	8,802.00	217,833
7th Oct 2025 (Tue)	8,776.00	8,864.00	8,672.00	8,680.00	196,727
6th Oct 2025 (Mon)	8,874.00	8,956.00	8,762.00	8,872.00	287,644
3rd Oct 2025 (Fri)	9,012.00	9,018.00	8,876.00	8,880.00	242,819
2nd Oct 2025 (Thu)	8,946.00	9,012.00	8,858.00	8,926.00	262,121
1st Oct 2025 (Wed)	8,800.00	9,004.00	8,776.00	8,942.00	432,613
30th Sep 2025 (Tue)	8,444.00	9,094.00	8,396.00	8,884.00	958,428
29th Sep 2025 (Mon)	8,438.00	8,510.00	8,266.00	8,374.00	818,525

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
28th Oct 2025 10:00 am	BUS	Transaction in Own Shares
28th Oct 2025 10:00 am	BUS	Transaction in Own Shares
24th Oct 2025 9:50 am	BUS	Transaction in Own Shares
23rd Oct 2025 9:45 am	BUS	Transaction in Own Shares
22nd Oct 2025 9:00 am	RNS	Transaction in Own Shares
21st Oct 2025 9:50 am	BUS	Transaction in Own Shares
20th Oct 2025 9:30 am	RNS	Transaction in Own Shares
17th Oct 2025 9:30 am	RNS	Transaction in Own Shares
16th Oct 2025 9:30 am	RNS	Transaction in Own Shares
15th Oct 2025 9:00 am	RNS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40