| Price | 7,970.00p on 06-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,984.00p |
| Sell | 7,974.00p |
| Last Trade: | Sell 178.00 at 7,900.1011p |
| Day's Volume: | 0 |
| Last Close: | 7,970.00p |
| Open: | 0.00p |
| ISIN: | IE0001827041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,128.00p - 9,756.00p |
| Market Capitalisation: | £53.27b |
| VWAP: | 0.00p |
| Shares in Issue: | 668.39m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 7,900.1011p | Ordinary |
16:53:38 - 02-Apr-26 |
| Sell* | 86,616 | 7,970.00p | Uncrossing Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 6 | 7,974.00p | OTC Trade |
16:29:58 - 02-Apr-26 |
| Sell* | 6 | 7,974.00p | SI Trade |
16:29:58 - 02-Apr-26 |
| Sell* | 21 | 7,982.00p | Automatic Execution |
16:29:43 - 02-Apr-26 |
| Sell* | 171 | 7,984.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 60 | 7,984.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Buy* | 115 | 7,988.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 1,187 | 7,990.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 177 | 7,990.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:30 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Preliminary Proxy Statement and Irish Statutory Accounts |
| 16th Mar 2026 7:00 am | RNS | CRH Announces Intention to Delist from the LSE and Cancel Preference Shares |
| 13th Mar 2026 9:45 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 9:45 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:45 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 3:00 pm | BUS | Total Voting Rights |