Crh Share Price (CRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,653.00on 01-06-2020 at 16:29:26
Change 32.00 1.22%
Buy 2,655.00
Sell 2,653.00
Buy / Sell CRH Shares
Sponsored Financial Content
Last Trade: Buy 300 at 2,652.00p
Day's Volume: 747,805
Last Close: 2,621.00p
Open: 2,627.00p
ISIN: IE0001827041
Day's Range 2,591.00p - 2,655.00p
52wk Range: 1,500.00p - 3,116.00p
Market Capitalisation: £20,821m
VWAP: 2,652.382p
Shares in Issue: 785m

Recent Trades History Crh (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3002,652.00Automatic Execution
16:29:15 - 01-Jun-20
Buy*412,649.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*962,649.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*412,649.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*2472,649.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*402,649.00Automatic Execution
16:29:15 - 01-Jun-20
Unknown*352,650.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*472,650.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*372,650.00Automatic Execution
16:29:15 - 01-Jun-20
Sell*1162,650.00Automatic Execution
16:29:15 - 01-Jun-20

Share Price History for Crh

Time period:
Date Open High Low Close
28th May 2020 (Thu)2,639.002,668.002,598.002,641.00
27th May 2020 (Wed)2,511.002,637.002,510.002,505.50
26th May 2020 (Tue)2,543.002,579.002,491.002,505.50
25th May 2020 (Mon)00.000.002,459.50
22nd May 2020 (Fri)2,406.002,498.002,399.002,432.50
21st May 2020 (Thu)2,441.002,482.002,423.002,432.50
20th May 2020 (Wed)2,424.002,488.002,388.002,476.00
19th May 2020 (Tue)2,508.002,508.002,399.002,445.00
18th May 2020 (Mon)2,326.002,469.002,326.002,457.00
15th May 2020 (Fri)2,298.002,325.002,245.002,258.50
14th May 2020 (Thu)2,246.002,299.002,181.002,282.50
13th May 2020 (Wed)2,279.002,311.002,271.002,287.50
12th May 2020 (Tue)2,330.002,356.002,308.002,309.50
11th May 2020 (Mon)2,415.002,421.002,319.002,326.00
8th May 2020 (Fri)00.000.002,357.50
7th May 2020 (Thu)2,281.002,381.002,281.002,357.50
6th May 2020 (Wed)2,329.002,368.002,303.002,304.50
5th May 2020 (Tue)2,416.002,438.002,327.002,331.50
4th May 2020 (Mon)2,268.002,378.002,248.002,359.50
1st May 2020 (Fri)2,339.002,408.002,333.002,346.00

News about Crh (CRH)

FTSE closes higher on good corporate news despite oil crash

News - Wednesday, April 22, 2020

UK stocks gained on Wednesday after rare good corporate news amid the coronaviru......

FTSE rises on good corporate news as inflation falls

News - Wednesday, April 22, 2020

UK stocks made up some lost ground on Wednesday after rare good corporate news a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered