UK dividends calendar - next 7 days
11th Dec 2024 11:51
| Price | 7,604.00p on 09-01-2025 at 17:30:01 |
|---|---|
| Change | 116.00p 1.55% |
| Buy | 7,582.00p |
| Sell | 7,576.00p |
| Buy / Sell CRH Shares | |
| Last Trade: | Buy 114.00 at 7,604.00p |
| Day's Volume: | 133,536 |
| Last Close: | 7,604.00p |
| Open: | 7,426.00p |
| ISIN: | IE0001827041 |
| Day's Range | 7,426.00p - 7,604.00p |
| 52wk Range: | 5,226.00p - 8,500.00p |
| Market Capitalisation: | £51,521m |
| VWAP: | 7,571.25446p |
| Shares in Issue: | 678m |
Recent Trades History CRH (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 7,604.00p | SI Trade Negotiated Trade |
16:55:01 - 09-Jan-25 |
| Unknown* | 1 | 7,578.00p | OTC Trade |
16:28:34 - 09-Jan-25 |
| Unknown* | 0 | 7,580.00p | OTC Trade |
16:19:08 - 09-Jan-25 |
| Unknown* | 0 | 7,580.00p | OTC Trade |
16:19:08 - 09-Jan-25 |
| Unknown* | 0 | 7,580.00p | OTC Trade |
16:19:08 - 09-Jan-25 |
| Unknown* | 0 | 7,580.00p | OTC Trade |
16:19:08 - 09-Jan-25 |
| Unknown* | 0 | 7,580.00p | OTC Trade |
16:19:08 - 09-Jan-25 |
| Unknown* | 0 | 7,580.00p | OTC Trade |
16:19:08 - 09-Jan-25 |
| Unknown* | 0 | 7,574.00p | OTC Trade |
16:23:37 - 09-Jan-25 |
| Unknown* | 0 | 7,574.00p | OTC Trade |
16:23:37 - 09-Jan-25 |