Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Price

Price 9,068.00p on 29-10-2025 at 19:35:10
Change -22.00p -0.24%
Buy 9,082.00p
Sell 9,066.00p
Last Trade: Sell 26.00 at 9,068.00p
Day's Volume: 623,886
Last Close: 9,068.00p
Open: 9,090.00p
ISIN: IE0001827041
Day's Range 9,024.00p - 9,146.00p
52wk Range: 5,748.00p - 9,152.00p
Market Capitalisation: £60.77b
VWAP: 9,086.19841p
Shares in Issue: 670.18m

CRH (CRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 24 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 26 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 24 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 26 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 24 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 50 9,068.00p Automatic Execution
16:35:16 - 29-Oct-25
Sell* 22 9,068.00p Automatic Execution
16:35:15 - 29-Oct-25
Sell* 28 9,068.00p Automatic Execution
16:35:15 - 29-Oct-25
Sell* 50 9,068.00p Automatic Execution
16:35:15 - 29-Oct-25
See more CRH trades

CRH (CRH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9,090.00 9,146.00 9,024.00 9,068.00 623,886
28th Oct 2025 (Tue) 9,090.00 9,152.00 9,020.00 9,090.00 127,138
27th Oct 2025 (Mon) 9,100.00 9,150.00 9,040.00 9,064.00 116,420
24th Oct 2025 (Fri) 8,840.00 9,072.00 8,840.00 9,072.00 189,830
23rd Oct 2025 (Thu) 8,800.00 8,844.00 8,686.00 8,830.00 143,542
22nd Oct 2025 (Wed) 8,850.00 8,978.00 8,810.00 8,876.00 196,502
21st Oct 2025 (Tue) 8,744.00 8,830.00 8,676.00 8,808.00 140,552
20th Oct 2025 (Mon) 8,742.00 8,832.00 8,688.00 8,718.00 120,798
17th Oct 2025 (Fri) 8,590.00 8,768.00 8,560.00 8,680.00 428,605
16th Oct 2025 (Thu) 8,852.00 8,906.00 8,744.00 8,808.00 178,843
15th Oct 2025 (Wed) 8,990.00 9,086.00 8,948.00 8,962.00 165,612
14th Oct 2025 (Tue) 8,800.00 8,976.00 8,738.00 8,948.00 229,853
13th Oct 2025 (Mon) 8,736.00 8,864.00 8,722.00 8,852.00 106,533
10th Oct 2025 (Fri) 8,830.00 8,950.00 8,710.00 8,720.00 85,566
9th Oct 2025 (Thu) 8,832.00 8,892.00 8,802.00 8,808.00 234,012
8th Oct 2025 (Wed) 8,646.00 8,814.00 8,606.00 8,802.00 217,833
7th Oct 2025 (Tue) 8,776.00 8,864.00 8,672.00 8,680.00 196,727
6th Oct 2025 (Mon) 8,874.00 8,956.00 8,762.00 8,872.00 287,644
3rd Oct 2025 (Fri) 9,012.00 9,018.00 8,876.00 8,880.00 242,819
2nd Oct 2025 (Thu) 8,946.00 9,012.00 8,858.00 8,926.00 262,121
1st Oct 2025 (Wed) 8,800.00 9,004.00 8,776.00 8,942.00 432,613
30th Sep 2025 (Tue) 8,444.00 9,094.00 8,396.00 8,884.00 958,428
29th Sep 2025 (Mon) 8,438.00 8,510.00 8,266.00 8,374.00 818,525
See more CRH price history

CRH (CRH) Regulatory News

Date Source Headline
28th Oct 2025 10:00 am BUS Transaction in Own Shares
28th Oct 2025 10:00 am BUS Transaction in Own Shares
24th Oct 2025 9:50 am BUS Transaction in Own Shares
23rd Oct 2025 9:45 am BUS Transaction in Own Shares
22nd Oct 2025 9:00 am RNS Transaction in Own Shares
21st Oct 2025 9:50 am BUS Transaction in Own Shares
20th Oct 2025 9:30 am RNS Transaction in Own Shares
17th Oct 2025 9:30 am RNS Transaction in Own Shares
16th Oct 2025 9:30 am RNS Transaction in Own Shares
15th Oct 2025 9:00 am RNS Transaction in Own Shares
See more CRH regulatory news

CRH (CRH) Share News

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

CRH reaffirms 2026 guidance, sets 2030 margin and growth targets

30th Sep 2025 10:56

(Alliance News) - CRH PLC on Tuesday reaffirmed its 2026 financial guidance and laid out new five-year targets, including revenue growth, margins and cash flow goals, as it hosted an investor day in New York. Read More

UK dividends calendar - next 7 days

17th Sep 2025 13:30

Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more CRH news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered