| Price | 2,791.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -113.00 -3.89% |
| Buy | 2,792.00 |
| Sell | 2,790.00 |
| Buy / Sell CRH Shares | |
| Last Trade: | Buy 22 at 2,854.957p |
| Day's Volume: | 1,088,509 |
| Last Close: | 2,904.00p |
| Open: | 2,850.00p |
| ISIN: | IE0001827041 |
| Day's Range | 2,791.00p - 2,865.00p |
| 52wk Range: | 2,266.00p - 3,116.00p |
| Market Capitalisation: | £21,957m |
| VWAP: | 2,795.746p |
| Shares in Issue: | 787m |
Sector: Building and Materials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History CRH (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 2,854.957 | Ordinary | 16:52:08 - 24-Feb-20 |
| Sell* | 4 | 2,791.00 | Automatic Execution | 15:37:35 - 24-Feb-20 |
| Buy* | 217 | 2,791.00 | Automatic Execution | 15:37:26 - 24-Feb-20 |
| Buy* | 5 | 2,791.00 | Automatic Execution | 15:37:21 - 24-Feb-20 |
| Buy* | 5 | 2,791.00 | Automatic Execution | 15:37:21 - 24-Feb-20 |
| Buy* | 235 | 2,791.00 | Automatic Execution | 15:37:21 - 24-Feb-20 |
| Unknown* | 100 | 2,791.00 | Automatic Execution | 15:37:15 - 24-Feb-20 |
| Buy* | 17 | 2,792.00 | Automatic Execution | 15:37:13 - 24-Feb-20 |
| Buy* | 127 | 2,792.00 | Automatic Execution | 15:37:13 - 24-Feb-20 |
| Buy* | 266 | 2,792.00 | Automatic Execution | 15:37:13 - 24-Feb-20 |
Share Price History for CRH |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,924.00 | 2,959.00 | 2,922.00 | 2,924.50 | |
| 19th Feb 2020 (Wed) | 2,915.00 | 2,942.00 | 2,909.00 | 2,931.50 | |
| 18th Feb 2020 (Tue) | 2,920.00 | 2,944.00 | 2,903.00 | 2,913.00 | |
| 17th Feb 2020 (Mon) | 2,987.00 | 2,987.00 | 2,944.00 | 2,948.00 | |
| 14th Feb 2020 (Fri) | 2,990.00 | 3,007.00 | 2,975.00 | 2,976.00 | |
| 13th Feb 2020 (Thu) | 3,019.00 | 3,019.00 | 2,974.00 | 2,986.00 | |
| 12th Feb 2020 (Wed) | 3,022.00 | 3,059.00 | 3,002.00 | 3,035.50 | |
| 11th Feb 2020 (Tue) | 3,015.00 | 3,037.00 | 3,002.00 | 3,030.50 | |
| 10th Feb 2020 (Mon) | 2,958.00 | 2,994.00 | 2,954.00 | 2,986.50 | |
| 7th Feb 2020 (Fri) | 2,987.00 | 2,995.00 | 2,958.00 | 2,978.00 | |
| 6th Feb 2020 (Thu) | 3,006.00 | 3,019.00 | 2,981.00 | 3,007.00 | |
| 5th Feb 2020 (Wed) | 2,924.00 | 2,992.00 | 2,924.00 | 2,983.00 | |
| 4th Feb 2020 (Tue) | 2,932.00 | 2,975.00 | 2,932.00 | 2,955.50 | |
| 3rd Feb 2020 (Mon) | 2,878.00 | 2,929.00 | 2,858.00 | 2,924.00 | |
| 31st Jan 2020 (Fri) | 2,898.00 | 2,905.00 | 2,855.00 | 2,897.50 | |
| 30th Jan 2020 (Thu) | 2,916.00 | 2,924.00 | 2,878.00 | 2,897.50 | |
| 29th Jan 2020 (Wed) | 2,920.00 | 2,967.00 | 2,912.00 | 2,949.00 | |
| 28th Jan 2020 (Tue) | 2,899.00 | 2,922.00 | 2,860.00 | 2,905.00 | |
| 27th Jan 2020 (Mon) | 2,933.00 | 2,935.00 | 2,875.00 | 2,890.00 | |
| 24th Jan 2020 (Fri) | 2,907.00 | 2,971.00 | 2,907.00 | 2,955.00 | |
News - Thursday, January 02, 2020
The FTSE 100 closed much higher on the first day of trading for 2020, up 0.8% at......
News - Thursday, January 02, 2020
The FTSE 100 was up 0.9% to 7,611.67 by lunchtime and on course for a very posit......
