Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CRH Share Price (CRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,791.00on 24-02-2020 at 16:30:00
Change -113.00 -3.89%
Buy 2,792.00
Sell 2,790.00
Buy / Sell CRH Shares
Sponsored Financial Content
Last Trade: Buy 22 at 2,854.957p
Day's Volume: 1,088,509
Last Close: 2,904.00p
Open: 2,850.00p
ISIN: IE0001827041
Day's Range 2,791.00p - 2,865.00p
52wk Range: 2,266.00p - 3,116.00p
Market Capitalisation: £21,957m
VWAP: 2,795.746p
Shares in Issue: 787m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*222,854.957Ordinary
16:52:08 - 24-Feb-20
Sell*42,791.00Automatic Execution
15:37:35 - 24-Feb-20
Buy*2172,791.00Automatic Execution
15:37:26 - 24-Feb-20
Buy*52,791.00Automatic Execution
15:37:21 - 24-Feb-20
Buy*52,791.00Automatic Execution
15:37:21 - 24-Feb-20
Buy*2352,791.00Automatic Execution
15:37:21 - 24-Feb-20
Unknown*1002,791.00Automatic Execution
15:37:15 - 24-Feb-20
Buy*172,792.00Automatic Execution
15:37:13 - 24-Feb-20
Buy*1272,792.00Automatic Execution
15:37:13 - 24-Feb-20
Buy*2662,792.00Automatic Execution
15:37:13 - 24-Feb-20

Share Price History for CRH

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,924.002,959.002,922.002,924.50
19th Feb 2020 (Wed)2,915.002,942.002,909.002,931.50
18th Feb 2020 (Tue)2,920.002,944.002,903.002,913.00
17th Feb 2020 (Mon)2,987.002,987.002,944.002,948.00
14th Feb 2020 (Fri)2,990.003,007.002,975.002,976.00
13th Feb 2020 (Thu)3,019.003,019.002,974.002,986.00
12th Feb 2020 (Wed)3,022.003,059.003,002.003,035.50
11th Feb 2020 (Tue)3,015.003,037.003,002.003,030.50
10th Feb 2020 (Mon)2,958.002,994.002,954.002,986.50
7th Feb 2020 (Fri)2,987.002,995.002,958.002,978.00
6th Feb 2020 (Thu)3,006.003,019.002,981.003,007.00
5th Feb 2020 (Wed)2,924.002,992.002,924.002,983.00
4th Feb 2020 (Tue)2,932.002,975.002,932.002,955.50
3rd Feb 2020 (Mon)2,878.002,929.002,858.002,924.00
31st Jan 2020 (Fri)2,898.002,905.002,855.002,897.50
30th Jan 2020 (Thu)2,916.002,924.002,878.002,897.50
29th Jan 2020 (Wed)2,920.002,967.002,912.002,949.00
28th Jan 2020 (Tue)2,899.002,922.002,860.002,905.00
27th Jan 2020 (Mon)2,933.002,935.002,875.002,890.00
24th Jan 2020 (Fri)2,907.002,971.002,907.002,955.00

News about CRH (CRH)

FTSE 100 makes a strong start to 2020

News - Thursday, January 02, 2020

The FTSE 100 closed much higher on the first day of trading for 2020, up 0.8% at......

FTSE builds on solid start amid Chinese stimulus

News - Thursday, January 02, 2020

The FTSE 100 was up 0.9% to 7,611.67 by lunchtime and on course for a very posit......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered