Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

There is currently no data for CRH.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Sell*	7,479	8,667.475p	SI Trade Suspected SELL Trade	16:47:00 - 17-Apr-26
Buy*	730	8,790.00p	Automatic Execution	16:38:39 - 17-Apr-26
Sell*	2,350	8,790.00p	Ordinary	16:36:02 - 17-Apr-26
Sell*	143,801	8,790.00p	Uncrossing Trade	16:35:10 - 17-Apr-26
Sell*	76	8,772.00p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	37	8,772.00p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	23	8,774.00p	Automatic Execution	16:29:45 - 17-Apr-26
Sell*	1	8,774.00p	Automatic Execution	16:29:41 - 17-Apr-26
Buy*	48	8,774.00p	Automatic Execution	16:29:37 - 17-Apr-26
Buy*	28	8,774.00p	Automatic Execution	16:29:37 - 17-Apr-26

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	8,432.00	8,866.00	8,416.00	8,790.00	429,050
16th Apr 2026 (Thu)	8,544.00	8,552.00	8,416.00	8,462.00	530,395
15th Apr 2026 (Wed)	8,644.00	8,696.00	8,512.00	8,578.00	1,482,587
14th Apr 2026 (Tue)	8,644.00	8,730.00	8,634.00	8,698.00	442,186
13th Apr 2026 (Mon)	8,600.00	8,630.00	8,504.00	8,556.00	569,723
10th Apr 2026 (Fri)	8,556.00	8,872.00	8,540.00	8,646.00	737,389
9th Apr 2026 (Thu)	8,400.00	8,494.00	8,332.00	8,494.00	276,033
8th Apr 2026 (Wed)	8,270.00	8,522.00	8,174.00	8,418.00	382,532
7th Apr 2026 (Tue)	7,874.00	8,028.00	7,840.00	7,914.00	333,279
6th Apr 2026 (Mon)	7,970.00	7,970.00	7,970.00	7,970.00	0
3rd Apr 2026 (Fri)	7,970.00	7,970.00	7,970.00	7,970.00	0
2nd Apr 2026 (Thu)	7,860.00	8,132.00	7,798.00	7,970.00	486,621
1st Apr 2026 (Wed)	8,000.00	8,062.00	7,934.00	8,044.00	193,275
31st Mar 2026 (Tue)	7,744.00	7,886.00	7,728.00	7,782.00	318,564
30th Mar 2026 (Mon)	7,664.00	7,834.00	7,656.00	7,786.00	265,363
27th Mar 2026 (Fri)	7,804.00	7,804.00	7,578.00	7,654.00	272,824
26th Mar 2026 (Thu)	7,926.00	7,950.00	7,788.00	7,800.00	264,249
25th Mar 2026 (Wed)	7,970.00	8,114.00	7,864.00	7,930.00	361,806
24th Mar 2026 (Tue)	7,758.00	8,032.00	7,664.00	8,004.00	298,710
23rd Mar 2026 (Mon)	7,422.00	7,880.00	7,364.00	7,776.00	377,486

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
20th Apr 2026 8:00 am	RNS	Cancellation - CRH PLC
16th Mar 2026 9:30 am	RNS	Transaction in Own Shares
16th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Preliminary Proxy Statement and Irish Statutory Accounts
16th Mar 2026 7:00 am	RNS	CRH Announces Intention to Delist from the LSE and Cancel Preference Shares
13th Mar 2026 9:45 am	RNS	Transaction in Own Shares
12th Mar 2026 9:45 am	RNS	Transaction in Own Shares
11th Mar 2026 9:00 am	RNS	Transaction in Own Shares
10th Mar 2026 9:45 am	RNS	Transaction in Own Shares

See more CRH regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63