| Price | 6,884.00p on 28-03-2025 at 17:35:13 |
|---|---|
| Change | -266.00p -3.72% |
| Buy | 6,876.00p |
| Sell | 6,872.00p |
| Buy / Sell CRH Shares | |
| Last Trade: | Unknown 1,000.00 at 6,884.00p |
| Day's Volume: | 785,207 |
| Last Close: | 6,884.00p |
| Open: | 7,084.00p |
| ISIN: | IE0001827041 |
| Day's Range | 6,800.00p - 7,152.00p |
| 52wk Range: | 5,614.00p - 8,852.00p |
| Market Capitalisation: | £46,618m |
| VWAP: | 6,932.78913p |
| Shares in Issue: | 677m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 6,884.00p | OTC Trade |
17:08:08 - 28-Mar-25 |
| Sell* | 3,929 | 6,884.00p | SI Trade Suspected SELL Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 1,186 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 39 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 736 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 3,957 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 46 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 514 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 556 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
| Buy* | 4,608 | 6,943.59p | SI Trade Negotiated Trade |
16:54:02 - 28-Mar-25 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 1:29 pm | RNS | Notice of Meeting and Definitive Proxy Statement |
| 28th Mar 2025 9:30 am | BUS | Transaction in Own Shares |
| 27th Mar 2025 9:40 am | BUS | Transaction in Own Shares |
| 26th Mar 2025 9:30 am | BUS | Transaction in Own Shares |
| 25th Mar 2025 9:30 am | BUS | Transaction in Own Shares |
| 24th Mar 2025 9:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 9:30 am | BUS | Transaction in Own Shares |
| 20th Mar 2025 9:30 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 10:00 am | BUS | Holding(s) in Company |
| 19th Mar 2025 9:00 am | RNS | Transaction in Own Shares |
