Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CRH (CRH) Share Price

Intraday
Historical

Price	7,138.00p on 09-05-2025 at 08:03:38
Change	24.00p 0.34%
Buy	7,140.00p
Sell	7,136.00p
Buy / Sell CRH Shares

Last Trade:	Buy 27.00 at 7,138.00p
Day's Volume:	19,170
Last Close:	7,114.00p
Open:	7,146.00p
ISIN:	IE0001827041

Day's Range	7,132.00p - 7,182.00p
52wk Range:	5,614.00p - 8,852.00p
Market Capitalisation:	£48,210m
VWAP:	7,162.27601p
Shares in Issue:	675m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CRH (CRH) Latest Trades
Buy*	27	7,138.00p	Automatic Execution	09:03:38 - 09-May-25
Buy*	46	7,137.357p	Ordinary	09:02:21 - 09-May-25
Buy*	6	7,140.00p	Automatic Execution	09:02:14 - 09-May-25
Buy*	24	7,138.00p	Automatic Execution	09:02:14 - 09-May-25
Sell*	46	7,133.054p	Ordinary	09:01:16 - 09-May-25
Sell*	10	7,132.00p	Automatic Execution	09:01:11 - 09-May-25
Buy*	9	7,136.00p	Automatic Execution	09:01:07 - 09-May-25
Sell*	30	7,132.00p	Automatic Execution	09:01:07 - 09-May-25
Sell*	24	7,136.00p	Automatic Execution	09:01:07 - 09-May-25
Sell*	49	7,150.00p	SI Trade	08:55:10 - 09-May-25

See more CRH trades

CRH (CRH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	6,952.00	7,114.00	6,932.00	7,114.00	391,784
7th May 2025 (Wed)	7,044.00	7,144.00	6,956.00	6,956.00	320,671
6th May 2025 (Tue)	7,022.00	7,310.00	6,956.00	7,118.00	669,427
5th May 2025 (Mon)	7,380.00	7,380.00	7,380.00	7,380.00	0
2nd May 2025 (Fri)	7,360.00	7,380.00	7,274.00	7,380.00	508,453
1st May 2025 (Thu)	7,224.00	7,342.00	7,138.00	7,328.00	341,797
30th Apr 2025 (Wed)	6,980.00	7,108.00	6,910.00	7,034.00	395,837
29th Apr 2025 (Tue)	6,912.00	7,026.00	6,812.00	6,898.00	341,893
28th Apr 2025 (Mon)	6,872.00	7,002.00	6,872.00	6,934.00	191,907
25th Apr 2025 (Fri)	6,894.00	7,022.00	6,884.00	6,954.00	387,806
24th Apr 2025 (Thu)	6,556.00	6,798.00	6,556.00	6,758.00	356,642
23rd Apr 2025 (Wed)	6,472.00	6,782.00	6,464.00	6,712.00	693,251
22nd Apr 2025 (Tue)	6,252.00	6,314.00	6,166.00	6,294.00	524,054
21st Apr 2025 (Mon)	6,432.00	6,432.00	6,432.00	6,432.00	0
18th Apr 2025 (Fri)	6,432.00	6,432.00	6,432.00	6,432.00	0
17th Apr 2025 (Thu)	6,506.00	6,558.00	6,298.00	6,432.00	218,349
16th Apr 2025 (Wed)	6,416.00	6,540.00	6,400.00	6,540.00	328,777
15th Apr 2025 (Tue)	6,512.00	6,594.00	6,470.00	6,540.00	256,454
14th Apr 2025 (Mon)	6,460.00	6,598.00	6,460.00	6,566.00	205,788
11th Apr 2025 (Fri)	6,424.00	6,498.00	6,300.00	6,308.00	323,470
10th Apr 2025 (Thu)	6,920.00	7,168.00	6,466.00	6,480.00	889,002
9th Apr 2025 (Wed)	6,250.00	6,354.00	6,128.00	6,142.00	488,552

See more CRH price history

Date	Source	Headline
CRH (CRH) Regulatory News
8th May 2025 4:57 pm	RNS	AGM Statement
8th May 2025 9:15 am	BUS	Transaction in Own Shares
7th May 2025 9:00 am	RNS	Transaction in Own Shares
6th May 2025 9:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	BUS	CRH Q1 2025 Results
6th May 2025 7:00 am	BUS	CRH Continues Share Buyback Program
6th May 2025 7:00 am	BUS	CRH plc (the "Company") Form 10-Q for the quarterly period ended March 31, 2025
2nd May 2025 10:00 am	BUS	Transaction in Own Shares
1st May 2025 9:30 am	RNS	Transaction in Own Shares
30th Apr 2025 4:07 pm	BUS	Total Voting Rights

See more CRH regulatory news

FTSE 100 Latest

Value8,570.33

Change38.72