| Price | 7,800.00p on 17-03-2026 at 19:40:05 |
|---|---|
| Change | 136.00p 1.77% |
| Buy | 7,820.00p |
| Sell | 7,812.00p |
| Last Trade: | Sell 1,080.00 at 7,698.6361p |
| Day's Volume: | 304,324 |
| Last Close: | 7,800.00p |
| Open: | 7,654.00p |
| ISIN: | IE0001827041 |
| Day's Range | 7,654.00p - 7,890.00p |
| 52wk Range: | 5,748.00p - 9,756.00p |
| Market Capitalisation: | £52.21b |
| VWAP: | 7,797.49588p |
| Shares in Issue: | 669.30m |
CRH (CRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | 7,698.6361p | Ordinary |
16:42:39 - 17-Mar-26 |
| Sell* | 40 | 7,800.00p | Automatic Execution |
16:39:07 - 17-Mar-26 |
| Sell* | 50 | 7,800.00p | Automatic Execution |
16:39:07 - 17-Mar-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
16:37:49 - 17-Mar-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
16:37:49 - 17-Mar-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
16:37:49 - 17-Mar-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
16:37:49 - 17-Mar-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
16:37:49 - 17-Mar-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
16:37:49 - 17-Mar-26 |
| Sell* | 225 | 7,800.00p | Automatic Execution |
16:35:22 - 17-Mar-26 |
CRH (CRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:30 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 8:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Preliminary Proxy Statement and Irish Statutory Accounts |
| 16th Mar 2026 7:00 am | RNS | CRH Announces Intention to Delist from the LSE and Cancel Preference Shares |
| 13th Mar 2026 9:45 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 9:45 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:45 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 3:00 pm | BUS | Total Voting Rights |
