| Price | $3.8885 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.1035 -2.59% |
| Buy | $3.91 |
| Sell | $3.867 |
| Last Trade: | Sell 17.00 at $4.219 |
| Day's Volume: | 0 |
| Last Close: | $3.8885 |
| Open: | $3.992 |
| ISIN: | XS3299468861 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.0185 - $8.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Crcl Etp (CRCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.219 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 16 | $4.219 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 15 | $3.949 | Automatic Execution |
10:04:15 - 18-Sep-26 |
| Unknown* | 15 | $3.843 | Uncrossing Trade |
09:54:34 - 18-Sep-26 |
| Buy* | 9 | $3.767 | Suspected BUY Trade |
09:19:48 - 17-Sep-26 |
| Sell* | 7 | $3.856 | Automatic Execution |
14:31:38 - 16-Sep-26 |
| Buy* | 55 | $3.839 | Suspected BUY Trade |
11:15:57 - 16-Sep-26 |
| Sell* | 7 | $4.141 | Automatic Execution |
08:02:16 - 15-Sep-26 |
| Sell* | 60 | $4.045 | Automatic Execution |
10:13:17 - 14-Sep-26 |
| Buy* | 15 | $4.252 | Automatic Execution |
15:00:04 - 11-Sep-26 |
Is Crcl Etp (CRCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
