| Price | $7.435 on 21-05-2026 at 17:35:06 |
|---|---|
| Change | $0.0425 0.58% |
| Buy | $7.43 |
| Sell | $7.3675 |
| Last Trade: | Buy 6.00 at $7.435 |
| Day's Volume: | 12 |
| Last Close: | $7.39875 |
| Open: | $7.435 |
| ISIN: | XS3299468861 |
| Day's Range | $7.435 - $7.435 |
| 52wk Range: | $6.97 - $8.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.435 |
| Shares in Issue: | N/A |
Is Crcl Etp (CRCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.435 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 6 | $7.435 | Automatic Execution |
16:13:43 - 21-May-26 |
| Sell* | 8 | $7.425 | Automatic Execution |
09:41:04 - 20-May-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:49:41 - 19-May-26 |
| Buy* | 6 | $7.225 | Automatic Execution |
09:11:19 - 19-May-26 |
| Buy* | 5 | $7.285 | Automatic Execution |
08:45:23 - 19-May-26 |
| Sell* | 8 | $7.175 | Automatic Execution |
15:48:39 - 18-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:33:31 - 18-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:33:31 - 18-May-26 |
| Buy* | 1 | $7.1925 | Automatic Execution |
15:33:22 - 18-May-26 |
Is Crcl Etp (CRCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
