| Price | $3.551 on 10-07-2026 at 16:45:06 |
|---|---|
| Change | $0.0965 2.82% |
| Buy | $3.54 |
| Sell | $3.488 |
| Last Trade: | Buy 10.00 at $3.551 |
| Day's Volume: | 20 |
| Last Close: | $3.514 |
| Open: | $3.569 |
| ISIN: | XS3299468861 |
| Day's Range | $3.551 - $3.569 |
| 52wk Range: | $3.343 - $8.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.56 |
| Shares in Issue: | N/A |
Is Crcl Etp (CRCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.551 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 10 | $3.569 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 9 | $3.343 | Automatic Execution |
15:15:21 - 08-Jul-26 |
| Buy* | 11 | $3.566 | Automatic Execution |
08:10:27 - 07-Jul-26 |
| Buy* | 12 | $3.509 | Automatic Execution |
08:43:23 - 06-Jul-26 |
| Sell* | 5 | $3.447 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 29 | $3.459 | Automatic Execution |
16:10:40 - 02-Jul-26 |
| Buy* | 29 | $3.459 | Automatic Execution |
16:10:40 - 02-Jul-26 |
| Sell* | 13 | $3.363 | Automatic Execution |
14:00:49 - 02-Jul-26 |
| Buy* | 3 | $3.494 | Automatic Execution |
15:26:36 - 01-Jul-26 |
Is Crcl Etp (CRCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
