| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.219 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 16 | $4.219 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 15 | $3.949 | Automatic Execution |
10:04:15 - 18-Sep-26 |
| Unknown* | 15 | $3.843 | Uncrossing Trade |
09:54:34 - 18-Sep-26 |
| Buy* | 9 | $3.767 | Suspected BUY Trade |
09:19:48 - 17-Sep-26 |
| Sell* | 7 | $3.856 | Automatic Execution |
14:31:38 - 16-Sep-26 |
| Buy* | 55 | $3.839 | Suspected BUY Trade |
11:15:57 - 16-Sep-26 |
| Sell* | 7 | $4.141 | Automatic Execution |
08:02:16 - 15-Sep-26 |
| Sell* | 60 | $4.045 | Automatic Execution |
10:13:17 - 14-Sep-26 |
| Buy* | 15 | $4.252 | Automatic Execution |
15:00:04 - 11-Sep-26 |
| Buy* | 85 | $4.252 | Automatic Execution |
15:00:02 - 11-Sep-26 |
| Sell* | 12 | $4.429 | Automatic Execution |
10:40:37 - 09-Sep-26 |
| Sell* | 43 | $4.444 | Automatic Execution |
15:48:08 - 08-Sep-26 |
| Sell* | 6 | $4.599 | Automatic Execution |
08:01:33 - 07-Sep-26 |
| Sell* | 230 | $4.097 | Uncrossing Trade |
16:35:08 - 01-Sep-26 |
| Buy* | 14 | $4.192 | Automatic Execution |
13:56:28 - 01-Sep-26 |
| Buy* | 14 | $4.192 | Automatic Execution |
13:56:25 - 01-Sep-26 |
| Sell* | 16 | $4.549 | Automatic Execution |
14:48:59 - 27-Aug-26 |
| Sell* | 24 | $4.546 | Automatic Execution |
14:48:57 - 27-Aug-26 |
| Buy* | 1,198 | $4.279 | Suspected BUY Trade |
16:35:12 - 21-Aug-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:48:29 - 21-Aug-26 |
| Sell* | 600 | $4.27 | Automatic Execution |
14:35:05 - 21-Aug-26 |
| Buy* | 600 | $4.24 | Automatic Execution |
14:18:43 - 21-Aug-26 |
| Sell* | 9 | $4.178 | Uncrossing Trade |
08:41:17 - 21-Aug-26 |
| Sell* | 13 | $4.067 | Automatic Execution |
13:00:57 - 20-Aug-26 |
| Sell* | 1 | $4.018 | Automatic Execution |
09:48:25 - 20-Aug-26 |
| Sell* | 1 | $4.019 | Automatic Execution |
09:48:24 - 20-Aug-26 |
| Sell* | 2 | $4.021 | Automatic Execution |
09:48:19 - 20-Aug-26 |
| Sell* | 1 | $4.021 | Automatic Execution |
09:48:16 - 20-Aug-26 |
| Sell* | 2 | $4.021 | Automatic Execution |
09:48:16 - 20-Aug-26 |
| Sell* | 1 | $4.021 | Automatic Execution |
09:48:14 - 20-Aug-26 |
| Sell* | 1 | $4.021 | Automatic Execution |
09:48:12 - 20-Aug-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
09:48:09 - 20-Aug-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
09:48:06 - 20-Aug-26 |
| Sell* | 1 | $4.023 | Automatic Execution |
09:48:04 - 20-Aug-26 |
| Sell* | 1 | $4.023 | Automatic Execution |
09:48:01 - 20-Aug-26 |
| Sell* | 1 | $4.024 | Automatic Execution |
09:47:51 - 20-Aug-26 |
| Sell* | 7 | $3.997 | Automatic Execution |
08:02:01 - 20-Aug-26 |
| Buy* | 426 | $3.505 | Automatic Execution |
10:11:30 - 13-Aug-26 |
| Buy* | 7 | $3.44 | Automatic Execution |
16:02:47 - 12-Aug-26 |
| Buy* | 14 | $3.438 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 7 | $3.453 | Automatic Execution |
15:53:20 - 12-Aug-26 |
| Buy* | 7 | $3.445 | Automatic Execution |
15:37:18 - 12-Aug-26 |
| Buy* | 7 | $3.442 | Automatic Execution |
15:37:07 - 12-Aug-26 |
| Buy* | 7 | $3.364 | Automatic Execution |
15:40:14 - 07-Aug-26 |
| Buy* | 7 | $3.365 | Automatic Execution |
15:40:14 - 07-Aug-26 |
| Buy* | 1,000 | $3.295 | Automatic Execution |
14:59:00 - 07-Aug-26 |
| Buy* | 9 | $3.173 | Automatic Execution |
16:10:10 - 31-Jul-26 |
| Buy* | 9 | $3.175 | Automatic Execution |
16:10:04 - 31-Jul-26 |
| Buy* | 9 | $3.174 | Automatic Execution |
16:10:02 - 31-Jul-26 |
| Buy* | 9 | $3.174 | Automatic Execution |
16:10:01 - 31-Jul-26 |
| Buy* | 9 | $3.20 | Automatic Execution |
15:12:45 - 31-Jul-26 |
| Buy* | 9 | $3.20 | Automatic Execution |
15:12:45 - 31-Jul-26 |
| Buy* | 8 | $3.365 | Automatic Execution |
08:27:52 - 31-Jul-26 |
| Buy* | 8 | $3.366 | Automatic Execution |
08:27:34 - 31-Jul-26 |
| Buy* | 7 | $3.252 | Automatic Execution |
15:09:15 - 30-Jul-26 |
| Buy* | 7 | $3.251 | Automatic Execution |
15:09:15 - 30-Jul-26 |
| Buy* | 7 | $3.251 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Sell* | 6 | $3.273 | Automatic Execution |
14:29:38 - 30-Jul-26 |
| Buy* | 7 | $3.286 | Automatic Execution |
10:26:31 - 30-Jul-26 |
| Buy* | 32 | $3.286 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 31 | $3.286 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Sell* | 30 | $3.214 | Automatic Execution |
08:02:07 - 30-Jul-26 |
| Buy* | 19 | $3.331 | Automatic Execution |
15:45:30 - 28-Jul-26 |
| Buy* | 8 | $3.319 | Automatic Execution |
10:59:48 - 28-Jul-26 |
| Buy* | 71 | $3.41 | Automatic Execution |
14:57:53 - 27-Jul-26 |
| Buy* | 2,396 | $3.475 | Suspected BUY Trade |
16:35:20 - 15-Jul-26 |
| Buy* | 1 | $3.519 | Automatic Execution |
15:20:36 - 15-Jul-26 |
| Sell* | 122 | $3.452 | Automatic Execution |
12:17:43 - 13-Jul-26 |
| Buy* | 10 | $3.551 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 10 | $3.569 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 9 | $3.343 | Automatic Execution |
15:15:21 - 08-Jul-26 |
| Buy* | 11 | $3.566 | Automatic Execution |
08:10:27 - 07-Jul-26 |
| Buy* | 12 | $3.509 | Automatic Execution |
08:43:23 - 06-Jul-26 |
| Sell* | 5 | $3.447 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 29 | $3.459 | Automatic Execution |
16:10:40 - 02-Jul-26 |
| Buy* | 29 | $3.459 | Automatic Execution |
16:10:40 - 02-Jul-26 |
| Sell* | 13 | $3.363 | Automatic Execution |
14:00:49 - 02-Jul-26 |
| Buy* | 3 | $3.494 | Automatic Execution |
15:26:36 - 01-Jul-26 |
| Buy* | 17 | $3.494 | Automatic Execution |
15:26:35 - 01-Jul-26 |
| Buy* | 3 | $3.405 | Automatic Execution |
13:02:46 - 01-Jul-26 |
| Sell* | 10 | $4.312 | Automatic Execution |
14:33:56 - 29-Jun-26 |
| Buy* | 370 | $3.966 | Automatic Execution |
14:31:11 - 26-Jun-26 |
| Buy* | 12 | $4.156 | Automatic Execution |
14:30:57 - 25-Jun-26 |
| Sell* | 70 | $4.50 | Automatic Execution |
11:53:03 - 24-Jun-26 |
| Buy* | 12 | $4.501 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 52 | $4.511 | Suspected BUY Trade |
16:35:12 - 23-Jun-26 |
| Buy* | 52 | $4.488 | Automatic Execution |
16:17:48 - 23-Jun-26 |
| Buy* | 10 | $4.509 | Suspected BUY Trade |
15:56:46 - 23-Jun-26 |
| Buy* | 1,851 | $4.777 | Suspected BUY Trade |
16:35:16 - 22-Jun-26 |
| Buy* | 1 | $4.833 | Automatic Execution |
15:37:23 - 22-Jun-26 |
| Sell* | 8 | $4.871 | Automatic Execution |
15:15:31 - 22-Jun-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:13:31 - 19-Jun-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:13:31 - 19-Jun-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
14:36:00 - 19-Jun-26 |
| Buy* | 220 | $4.70 | Automatic Execution |
14:36:00 - 19-Jun-26 |
| Buy* | 150 | $4.792 | Automatic Execution |
08:33:16 - 18-Jun-26 |
| Buy* | 150 | $4.786 | Automatic Execution |
08:20:28 - 18-Jun-26 |
| Buy* | 49 | $4.862 | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 9 | $4.635 | Automatic Execution |
14:30:32 - 17-Jun-26 |
| Buy* | 900 | $4.716 | Automatic Execution |
11:18:19 - 17-Jun-26 |
| Buy* | 330 | $4.714 | Automatic Execution |
11:18:19 - 17-Jun-26 |
| Buy* | 1,770 | $4.714 | Automatic Execution |
11:18:19 - 17-Jun-26 |
| Buy* | 68 | $4.741 | Automatic Execution |
09:24:11 - 17-Jun-26 |
| Sell* | 160 | $4.69 | Automatic Execution |
15:14:40 - 16-Jun-26 |
| Buy* | 10 | $5.0625 | Automatic Execution |
15:49:19 - 15-Jun-26 |
| Buy* | 10 | $5.0625 | Automatic Execution |
15:49:18 - 15-Jun-26 |
| Buy* | 10 | $4.798 | Automatic Execution |
13:07:48 - 15-Jun-26 |
| Sell* | 350 | $4.765 | Automatic Execution |
14:16:40 - 12-Jun-26 |
| Sell* | 100 | $4.866 | Automatic Execution |
12:59:34 - 12-Jun-26 |
| Sell* | 32 | $4.747 | Automatic Execution |
08:30:47 - 12-Jun-26 |
| Sell* | 44 | $4.817 | Automatic Execution |
15:10:06 - 11-Jun-26 |
| Buy* | 9 | $4.851 | Automatic Execution |
14:56:08 - 11-Jun-26 |
| Buy* | 9 | $4.838 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 9 | $4.826 | Automatic Execution |
14:55:17 - 11-Jun-26 |
| Buy* | 9 | $4.541 | Automatic Execution |
14:32:01 - 11-Jun-26 |
| Buy* | 9 | $4.642 | Automatic Execution |
13:33:12 - 11-Jun-26 |
| Sell* | 6 | $4.70 | Automatic Execution |
12:00:51 - 11-Jun-26 |
| Sell* | 7 | $4.699 | Automatic Execution |
12:00:51 - 11-Jun-26 |
| Buy* | 9 | $4.706 | Automatic Execution |
09:21:22 - 11-Jun-26 |
| Buy* | 9 | $4.669 | Automatic Execution |
08:12:35 - 11-Jun-26 |
| Buy* | 9 | $4.669 | Automatic Execution |
08:11:48 - 11-Jun-26 |
| Buy* | 109 | $4.669 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 34 | $4.669 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 9 | $4.672 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 9 | $4.672 | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 9 | $4.672 | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 9 | $4.731 | Automatic Execution |
16:24:00 - 10-Jun-26 |
| Sell* | 67 | $4.70 | Automatic Execution |
16:10:40 - 10-Jun-26 |
| Buy* | 28 | $4.822 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Buy* | 8 | $4.756 | Suspected BUY Trade |
16:35:13 - 08-Jun-26 |
| Buy* | 21 | $4.747 | Automatic Execution |
14:55:36 - 08-Jun-26 |
| Buy* | 9 | $4.81 | Automatic Execution |
13:42:37 - 08-Jun-26 |
| Buy* | 133 | $4.81 | Automatic Execution |
13:42:35 - 08-Jun-26 |
| Sell* | 10 | $4.665 | Automatic Execution |
08:06:26 - 08-Jun-26 |
| Buy* | 1,633 | $4.734 | Suspected BUY Trade |
16:35:14 - 05-Jun-26 |
| Buy* | 1 | $4.834 | Automatic Execution |
15:51:15 - 05-Jun-26 |
| Sell* | 50 | $4.802 | Uncrossing Trade |
15:11:27 - 05-Jun-26 |
| Buy* | 8 | $5.16 | Automatic Execution |
09:48:42 - 05-Jun-26 |
| Buy* | 8 | $5.16 | Automatic Execution |
09:48:38 - 05-Jun-26 |
| Buy* | 8 | $5.1425 | Automatic Execution |
08:26:29 - 05-Jun-26 |
| Buy* | 8 | $5.1425 | Automatic Execution |
08:26:27 - 05-Jun-26 |
| Buy* | 8 | $5.1425 | Automatic Execution |
08:26:27 - 05-Jun-26 |
| Buy* | 9 | $5.3275 | Automatic Execution |
16:24:27 - 04-Jun-26 |
| Buy* | 60 | $5.3425 | Automatic Execution |
09:01:17 - 04-Jun-26 |
| Buy* | 10,000 | $5.425 | Automatic Execution |
16:08:15 - 03-Jun-26 |
| Buy* | 8 | $5.4575 | Automatic Execution |
15:52:15 - 03-Jun-26 |
| Buy* | 8 | $5.50 | Automatic Execution |
15:14:18 - 03-Jun-26 |
| Buy* | 8 | $5.5225 | Automatic Execution |
15:10:07 - 03-Jun-26 |
| Sell* | 55 | $5.72 | Automatic Execution |
12:51:50 - 03-Jun-26 |
| Sell* | 7 | $5.765 | Automatic Execution |
12:48:40 - 03-Jun-26 |
| Buy* | 8 | $5.9125 | Automatic Execution |
14:32:36 - 02-Jun-26 |
| Buy* | 8 | $5.9225 | Automatic Execution |
13:49:56 - 02-Jun-26 |
| Buy* | 8 | $5.925 | Automatic Execution |
13:48:26 - 02-Jun-26 |
| Sell* | 6 | $5.8875 | Automatic Execution |
12:02:22 - 02-Jun-26 |
| Buy* | 7 | $6.0725 | Automatic Execution |
15:59:09 - 01-Jun-26 |
| Buy* | 7 | $6.12 | Automatic Execution |
14:40:41 - 01-Jun-26 |
| Buy* | 24 | $6.2975 | Automatic Execution |
12:54:44 - 01-Jun-26 |
| Sell* | 6 | $6.2725 | Automatic Execution |
11:51:47 - 01-Jun-26 |
| Buy* | 7 | $6.3325 | Automatic Execution |
09:18:59 - 01-Jun-26 |
| Buy* | 144 | $6.355 | Suspected BUY Trade |
08:15:44 - 01-Jun-26 |
| Buy* | 660 | $7.41 | Automatic Execution |
16:23:39 - 29-May-26 |
| Buy* | 6 | $7.2975 | Automatic Execution |
15:09:05 - 29-May-26 |
| Buy* | 27 | $7.3025 | Automatic Execution |
15:09:04 - 29-May-26 |
| Buy* | 703 | $7.2825 | Automatic Execution |
11:25:32 - 29-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
12:05:15 - 28-May-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
11:11:44 - 28-May-26 |
| Buy* | 6 | $6.95 | Automatic Execution |
14:40:56 - 27-May-26 |
| Buy* | 6 | $6.95 | Automatic Execution |
14:40:55 - 27-May-26 |
| Buy* | 6 | $6.98 | Automatic Execution |
12:50:51 - 27-May-26 |
| Buy* | 6 | $7.06 | Automatic Execution |
11:34:31 - 27-May-26 |
| Buy* | 6 | $7.065 | Automatic Execution |
11:34:17 - 27-May-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
08:00:07 - 27-May-26 |
| Buy* | 6 | $7.1775 | Automatic Execution |
16:15:13 - 26-May-26 |
| Buy* | 29 | $7.1775 | Automatic Execution |
16:15:13 - 26-May-26 |
| Buy* | 78 | $7.52 | Automatic Execution |
13:42:29 - 26-May-26 |
| Buy* | 6 | $7.435 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 6 | $7.435 | Automatic Execution |
16:13:43 - 21-May-26 |
| Sell* | 8 | $7.425 | Automatic Execution |
09:41:04 - 20-May-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:49:41 - 19-May-26 |
| Buy* | 6 | $7.225 | Automatic Execution |
09:11:19 - 19-May-26 |
| Buy* | 5 | $7.285 | Automatic Execution |
08:45:23 - 19-May-26 |
| Sell* | 8 | $7.175 | Automatic Execution |
15:48:39 - 18-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:33:31 - 18-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:33:31 - 18-May-26 |
| Buy* | 1 | $7.1925 | Automatic Execution |
15:33:22 - 18-May-26 |
| Buy* | 1 | $7.1975 | Automatic Execution |
15:33:18 - 18-May-26 |
| Buy* | 10 | $7.445 | Automatic Execution |
13:15:46 - 18-May-26 |
| Buy* | 10 | $7.445 | Automatic Execution |
13:15:44 - 18-May-26 |
| Buy* | 10 | $7.4075 | Automatic Execution |
12:44:49 - 18-May-26 |
| Buy* | 70 | $7.4075 | Automatic Execution |
12:44:49 - 18-May-26 |
| Sell* | 7 | $7.1975 | Automatic Execution |
08:31:28 - 18-May-26 |
| Buy* | 10 | $7.235 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 10 | $7.235 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 8 | $7.23 | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Buy* | 9 | $7.3625 | Automatic Execution |
16:14:30 - 15-May-26 |
| Buy* | 450 | $7.365 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 4,550 | $7.365 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 3,700 | $7.3675 | Automatic Execution |
15:06:28 - 15-May-26 |
| Buy* | 1,300 | $7.3625 | Automatic Execution |
15:06:28 - 15-May-26 |