| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.435 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 6 | $7.435 | Automatic Execution |
16:13:43 - 21-May-26 |
| Sell* | 8 | $7.425 | Automatic Execution |
09:41:04 - 20-May-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:49:41 - 19-May-26 |
| Buy* | 6 | $7.225 | Automatic Execution |
09:11:19 - 19-May-26 |
| Buy* | 5 | $7.285 | Automatic Execution |
08:45:23 - 19-May-26 |
| Sell* | 8 | $7.175 | Automatic Execution |
15:48:39 - 18-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:33:31 - 18-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:33:31 - 18-May-26 |
| Buy* | 1 | $7.1925 | Automatic Execution |
15:33:22 - 18-May-26 |
| Buy* | 1 | $7.1975 | Automatic Execution |
15:33:18 - 18-May-26 |
| Buy* | 10 | $7.445 | Automatic Execution |
13:15:46 - 18-May-26 |
| Buy* | 10 | $7.445 | Automatic Execution |
13:15:44 - 18-May-26 |
| Buy* | 10 | $7.4075 | Automatic Execution |
12:44:49 - 18-May-26 |
| Buy* | 70 | $7.4075 | Automatic Execution |
12:44:49 - 18-May-26 |
| Sell* | 7 | $7.1975 | Automatic Execution |
08:31:28 - 18-May-26 |
| Buy* | 10 | $7.235 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 10 | $7.235 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 8 | $7.23 | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Buy* | 9 | $7.3625 | Automatic Execution |
16:14:30 - 15-May-26 |
| Buy* | 450 | $7.365 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 4,550 | $7.365 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 3,700 | $7.3675 | Automatic Execution |
15:06:28 - 15-May-26 |
| Buy* | 1,300 | $7.3625 | Automatic Execution |
15:06:28 - 15-May-26 |
| Buy* | 4,000 | $7.3625 | Automatic Execution |
15:04:47 - 15-May-26 |
| Buy* | 54 | $7.375 | Automatic Execution |
15:04:02 - 15-May-26 |
| Buy* | 4 | $7.4425 | Automatic Execution |
14:35:46 - 15-May-26 |
| Buy* | 4 | $7.4425 | Automatic Execution |
14:35:46 - 15-May-26 |
| Buy* | 4 | $7.4425 | Automatic Execution |
14:35:44 - 15-May-26 |
| Buy* | 4 | $7.4425 | Automatic Execution |
14:35:43 - 15-May-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
14:35:42 - 15-May-26 |
| Buy* | 1 | $7.4525 | Automatic Execution |
14:33:29 - 15-May-26 |
| Buy* | 1 | $7.4475 | Automatic Execution |
14:33:28 - 15-May-26 |
| Buy* | 1 | $7.4475 | Automatic Execution |
14:33:27 - 15-May-26 |
| Buy* | 1 | $7.4475 | Automatic Execution |
14:33:27 - 15-May-26 |
| Buy* | 1 | $7.4475 | Automatic Execution |
14:33:24 - 15-May-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
14:12:26 - 15-May-26 |
| Sell* | 8 | $7.7375 | Automatic Execution |
15:29:31 - 14-May-26 |
| Sell* | 23 | $8.04 | Automatic Execution |
13:51:46 - 14-May-26 |
| Sell* | 50 | $7.5775 | Automatic Execution |
14:49:10 - 13-May-26 |
| Buy* | 7 | $8.1375 | Automatic Execution |
09:54:46 - 13-May-26 |
| Sell* | 15 | $8.0025 | Automatic Execution |
08:02:20 - 13-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:48:11 - 12-May-26 |
| Sell* | 26 | $7.50 | Automatic Execution |
14:48:13 - 11-May-26 |
| Buy* | 20 | $7.7975 | Automatic Execution |
08:57:00 - 11-May-26 |
| Sell* | 16 | $8.07 | Automatic Execution |
09:35:09 - 07-May-26 |
| Sell* | 2 | $7.56 | Automatic Execution |
15:03:17 - 06-May-26 |
| Buy* | 2 | $7.6625 | Automatic Execution |
16:02:28 - 05-May-26 |
| Buy* | 261 | $7.6525 | Suspected BUY Trade |
16:02:18 - 05-May-26 |
| Buy* | 20 | $8.0375 | Suspected BUY Trade |
11:02:32 - 05-May-26 |
| Buy* | 16 | $7.565 | Automatic Execution |
13:20:36 - 01-May-26 |
| Buy* | 20 | $7.525 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 20 | $7.535 | Automatic Execution |
09:47:33 - 01-May-26 |
| Buy* | 1 | $7.5275 | Automatic Execution |
08:11:31 - 01-May-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:24:09 - 30-Apr-26 |
| Sell* | 200 | $7.6675 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Sell* | 4 | $7.6225 | Automatic Execution |
14:30:40 - 29-Apr-26 |
| Buy* | 4 | $7.705 | Automatic Execution |
13:55:20 - 29-Apr-26 |
| Buy* | 1,361 | $7.6725 | Suspected BUY Trade |
16:35:22 - 28-Apr-26 |
| Buy* | 1 | $7.7025 | Automatic Execution |
09:52:18 - 28-Apr-26 |
| Buy* | 18 | $7.60 | Automatic Execution |
08:43:14 - 28-Apr-26 |
| Sell* | 23 | $7.9125 | Automatic Execution |
14:04:22 - 27-Apr-26 |
| Buy* | 270 | $7.9525 | Automatic Execution |
13:07:39 - 27-Apr-26 |
| Buy* | 1 | $8.075 | Automatic Execution |
14:16:04 - 24-Apr-26 |
| Sell* | 18 | $8.08 | Automatic Execution |
14:29:44 - 23-Apr-26 |
| Buy* | 1 | $8.085 | Automatic Execution |
10:16:17 - 23-Apr-26 |
| Sell* | 18 | $8.155 | Automatic Execution |
14:51:35 - 22-Apr-26 |
| Sell* | 450 | $7.93 | Automatic Execution |
16:23:09 - 20-Apr-26 |
| Sell* | 1,200 | $7.935 | Automatic Execution |
16:23:09 - 20-Apr-26 |
| Sell* | 17 | $8.1525 | Automatic Execution |
10:54:09 - 15-Apr-26 |
| Buy* | 68 | $7.7025 | Automatic Execution |
16:12:50 - 13-Apr-26 |
| Sell* | 199 | $7.0575 | Automatic Execution |
08:31:30 - 13-Apr-26 |
| Sell* | 224 | $7.1475 | Automatic Execution |
14:35:45 - 10-Apr-26 |
| Sell* | 14 | $7.15 | Automatic Execution |
14:11:12 - 10-Apr-26 |
| Buy* | 16 | $7.245 | Automatic Execution |
14:09:40 - 10-Apr-26 |
| Buy* | 16 | $7.2425 | Automatic Execution |
14:09:33 - 10-Apr-26 |
| Buy* | 16 | $7.245 | Automatic Execution |
14:09:25 - 10-Apr-26 |
| Buy* | 16 | $7.2475 | Automatic Execution |
14:09:16 - 10-Apr-26 |
| Buy* | 16 | $7.2325 | Automatic Execution |
14:07:46 - 10-Apr-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:07:41 - 10-Apr-26 |
| Buy* | 1 | $7.2325 | Automatic Execution |
14:07:36 - 10-Apr-26 |
| Buy* | 1 | $7.2325 | Automatic Execution |
14:07:36 - 10-Apr-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:07:27 - 10-Apr-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:07:22 - 10-Apr-26 |
| Buy* | 637 | $7.2325 | Automatic Execution |
14:07:15 - 10-Apr-26 |
| Buy* | 900 | $7.2325 | Automatic Execution |
14:06:52 - 10-Apr-26 |
| Buy* | 10 | $7.2275 | Automatic Execution |
14:06:19 - 10-Apr-26 |
| Sell* | 2 | $7.10 | Automatic Execution |
13:16:45 - 10-Apr-26 |
| Buy* | 1 | $7.155 | Automatic Execution |
12:02:43 - 10-Apr-26 |
| Buy* | 1 | $7.155 | Automatic Execution |
12:02:43 - 10-Apr-26 |
| Buy* | 1 | $7.155 | Automatic Execution |
12:02:42 - 10-Apr-26 |
| Buy* | 23 | $7.155 | Automatic Execution |
12:01:20 - 10-Apr-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
11:51:41 - 10-Apr-26 |
| Buy* | 1 | $7.4575 | Automatic Execution |
11:39:55 - 09-Apr-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
08:52:10 - 08-Apr-26 |
| Buy* | 1 | $7.61 | Suspected BUY Trade |
08:52:10 - 08-Apr-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:17:51 - 07-Apr-26 |
| Buy* | 4 | $6.97 | Automatic Execution |
16:05:00 - 02-Apr-26 |
| Sell* | 313 | $6.995 | Automatic Execution |
10:52:17 - 02-Apr-26 |
| Sell* | 321 | $6.985 | Automatic Execution |
10:47:07 - 02-Apr-26 |
| Buy* | 335 | $7.4475 | Automatic Execution |
15:44:57 - 30-Mar-26 |
| Buy* | 322 | $7.74 | Automatic Execution |
10:51:16 - 30-Mar-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:10:29 - 26-Mar-26 |