| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.569 | 3.569 | 3.551 | 3.514 | 20 |
| 9th Jul 2026 (Thu) | 3.3065 | 3.4175 | 3.3065 | 3.4175 | 0 |
| 8th Jul 2026 (Wed) | 3.343 | 3.343 | 3.343 | 3.3065 | 9 |
| 7th Jul 2026 (Tue) | 3.566 | 3.566 | 3.566 | 3.474 | 11 |
| 6th Jul 2026 (Mon) | 3.509 | 3.509 | 3.509 | 3.543 | 12 |
| 3rd Jul 2026 (Fri) | 3.447 | 3.447 | 3.447 | 3.447 | 0 |
| 2nd Jul 2026 (Thu) | 3.363 | 3.459 | 3.363 | 3.447 | 76 |
| 1st Jul 2026 (Wed) | 3.405 | 3.494 | 3.405 | 3.454 | 23 |
| 30th Jun 2026 (Tue) | 4.2465 | 4.2465 | 3.808 | 3.808 | 0 |
| 29th Jun 2026 (Mon) | 4.312 | 4.312 | 4.312 | 4.2465 | 10 |
| 26th Jun 2026 (Fri) | 3.966 | 3.966 | 3.966 | 4.2015 | 370 |
| 25th Jun 2026 (Thu) | 4.156 | 4.156 | 4.156 | 4.092 | 12 |
| 24th Jun 2026 (Wed) | 4.501 | 4.501 | 4.50 | 4.2965 | 82 |
| 23rd Jun 2026 (Tue) | 4.509 | 4.511 | 4.488 | 4.511 | 114 |
| 22nd Jun 2026 (Mon) | 4.871 | 4.871 | 4.777 | 4.777 | 1,860 |
| 19th Jun 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.5645 | 250 |
| 18th Jun 2026 (Thu) | 4.786 | 4.792 | 4.786 | 4.647 | 300 |
| 17th Jun 2026 (Wed) | 4.741 | 4.862 | 4.635 | 4.8395 | 3,126 |
| 16th Jun 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.71 | 160 |
| 15th Jun 2026 (Mon) | 4.798 | 5.0625 | 4.798 | 4.97775 | 30 |
| 12th Jun 2026 (Fri) | 4.747 | 4.866 | 4.747 | 4.676 | 482 |
| 11th Jun 2026 (Thu) | 4.672 | 4.851 | 4.541 | 4.728 | 299 |
| 10th Jun 2026 (Wed) | 4.70 | 4.731 | 4.70 | 4.7085 | 76 |
| 9th Jun 2026 (Tue) | 4.822 | 4.822 | 4.822 | 4.6095 | 28 |
| 8th Jun 2026 (Mon) | 4.665 | 4.81 | 4.665 | 4.756 | 181 |
| 5th Jun 2026 (Fri) | 5.1425 | 5.16 | 4.734 | 4.734 | 1,724 |
| 4th Jun 2026 (Thu) | 5.3425 | 5.3425 | 5.3275 | 5.29875 | 69 |
| 3rd Jun 2026 (Wed) | 5.765 | 5.765 | 5.425 | 5.3425 | 10,086 |
| 2nd Jun 2026 (Tue) | 5.8875 | 5.925 | 5.8875 | 5.69625 | 30 |
| 1st Jun 2026 (Mon) | 6.355 | 6.355 | 6.0725 | 6.18625 | 195 |
| 29th May 2026 (Fri) | 7.2825 | 7.41 | 7.2825 | 7.4225 | 1,396 |
| 28th May 2026 (Thu) | 6.80 | 6.80 | 6.72 | 7.11 | 14 |
| 27th May 2026 (Wed) | 7.00 | 7.065 | 6.95 | 6.955 | 36 |
| 26th May 2026 (Tue) | 7.52 | 7.52 | 7.1775 | 7.125 | 113 |
| 25th May 2026 (Mon) | 7.54625 | 7.54625 | 7.54625 | 7.54625 | 0 |
| 22nd May 2026 (Fri) | 7.39875 | 7.54625 | 7.39875 | 7.54625 | 0 |
| 21st May 2026 (Thu) | 7.435 | 7.435 | 7.435 | 7.39875 | 12 |
| 20th May 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.35625 | 8 |
| 19th May 2026 (Tue) | 7.285 | 7.40 | 7.225 | 7.40 | 16 |
| 18th May 2026 (Mon) | 7.23 | 7.445 | 7.175 | 7.12625 | 147 |
| 15th May 2026 (Fri) | 7.645 | 7.645 | 7.3625 | 7.34625 | 14,090 |
| 14th May 2026 (Thu) | 8.04 | 8.04 | 7.7375 | 7.87 | 31 |
| 13th May 2026 (Wed) | 8.0025 | 8.1375 | 7.5775 | 8.1475 | 72 |
| 12th May 2026 (Tue) | 8.05 | 8.05 | 8.05 | 7.88125 | 1 |
| 11th May 2026 (Mon) | 7.7975 | 7.7975 | 7.50 | 8.1275 | 46 |