| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.35625 | 8 |
| 19th May 2026 (Tue) | 7.285 | 7.40 | 7.225 | 7.40 | 16 |
| 18th May 2026 (Mon) | 7.23 | 7.445 | 7.175 | 7.12625 | 147 |
| 15th May 2026 (Fri) | 7.645 | 7.645 | 7.3625 | 7.34625 | 14,090 |
| 14th May 2026 (Thu) | 8.04 | 8.04 | 7.7375 | 7.87 | 31 |
| 13th May 2026 (Wed) | 8.0025 | 8.1375 | 7.5775 | 8.1475 | 72 |
| 12th May 2026 (Tue) | 8.05 | 8.05 | 8.05 | 7.88125 | 1 |
| 11th May 2026 (Mon) | 7.7975 | 7.7975 | 7.50 | 8.1275 | 46 |
| 8th May 2026 (Fri) | 7.5625 | 7.5625 | 7.45875 | 7.45875 | 0 |
| 7th May 2026 (Thu) | 8.07 | 8.07 | 8.07 | 7.5625 | 16 |
| 6th May 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.69 | 2 |
| 5th May 2026 (Tue) | 8.0375 | 8.0375 | 7.6525 | 7.74875 | 283 |
| 4th May 2026 (Mon) | 7.81875 | 7.81875 | 7.81875 | 7.81875 | 0 |
| 1st May 2026 (Fri) | 7.5275 | 7.565 | 7.525 | 7.81875 | 87 |
| 30th Apr 2026 (Thu) | 7.6675 | 7.76 | 7.6675 | 7.56375 | 205 |
| 29th Apr 2026 (Wed) | 7.705 | 7.705 | 7.6225 | 7.565 | 8 |
| 28th Apr 2026 (Tue) | 7.60 | 7.7025 | 7.60 | 7.6725 | 1,380 |
| 27th Apr 2026 (Mon) | 7.9525 | 7.9525 | 7.9125 | 7.78875 | 293 |
| 24th Apr 2026 (Fri) | 8.075 | 8.075 | 8.075 | 7.8725 | 1 |
| 23rd Apr 2026 (Thu) | 8.085 | 8.085 | 8.08 | 8.09875 | 19 |
| 22nd Apr 2026 (Wed) | 8.155 | 8.155 | 8.155 | 8.2475 | 18 |
| 21st Apr 2026 (Tue) | 8.02375 | 8.02375 | 7.97375 | 7.97375 | 0 |
| 20th Apr 2026 (Mon) | 8.0725 | 8.0725 | 7.93 | 8.02375 | 1,670 |
| 17th Apr 2026 (Fri) | 8.15125 | 8.15125 | 8.09375 | 8.09375 | 0 |
| 16th Apr 2026 (Thu) | 8.12125 | 8.15125 | 8.12125 | 8.15125 | 0 |
| 15th Apr 2026 (Wed) | 8.1525 | 8.1525 | 8.1525 | 8.12125 | 17 |
| 14th Apr 2026 (Tue) | 7.58375 | 8.08625 | 7.58375 | 8.08625 | 0 |
| 13th Apr 2026 (Mon) | 7.0575 | 7.7025 | 7.0575 | 7.58375 | 267 |
| 10th Apr 2026 (Fri) | 7.16 | 7.2475 | 7.10 | 7.245 | 1,899 |
| 9th Apr 2026 (Thu) | 7.4575 | 7.4975 | 7.4575 | 7.49 | 2 |
| 8th Apr 2026 (Wed) | 7.61 | 7.70 | 7.61 | 7.4225 | 4 |
| 7th Apr 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.15875 | 1 |
| 6th Apr 2026 (Mon) | 7.03375 | 7.03375 | 7.03375 | 7.03375 | 0 |
| 3rd Apr 2026 (Fri) | 7.03375 | 7.03375 | 7.03375 | 7.03375 | 0 |
| 2nd Apr 2026 (Thu) | 6.985 | 6.995 | 6.97 | 7.03375 | 638 |
| 1st Apr 2026 (Wed) | 7.50125 | 7.50125 | 7.3675 | 7.3675 | 0 |
| 31st Mar 2026 (Tue) | 7.5225 | 7.5225 | 7.50125 | 7.50125 | 0 |
| 30th Mar 2026 (Mon) | 7.74 | 7.74 | 7.4475 | 7.5225 | 657 |
| 27th Mar 2026 (Fri) | 7.9225 | 7.9225 | 7.52125 | 7.52125 | 0 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 8.05 | 7.9225 | 6 |
| 25th Mar 2026 (Wed) | 8.1725 | 8.3075 | 8.1725 | 8.3075 | 0 |
| 24th Mar 2026 (Tue) | 8.1725 | 8.1725 | 8.1725 | 8.1725 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |