| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.992 | 3.992 | 3.8885 | 3.8885 | 0 |
| 25th Sep 2026 (Fri) | 4.101 | 4.101 | 3.992 | 3.992 | 0 |
| 24th Sep 2026 (Thu) | 4.169 | 4.169 | 4.101 | 4.101 | 0 |
| 23rd Sep 2026 (Wed) | 4.1905 | 4.1905 | 4.169 | 4.169 | 0 |
| 22nd Sep 2026 (Tue) | 4.219 | 4.219 | 4.219 | 4.1905 | 33 |
| 21st Sep 2026 (Mon) | 4.072 | 4.1765 | 4.072 | 4.1765 | 0 |
| 18th Sep 2026 (Fri) | 3.843 | 3.949 | 3.843 | 4.072 | 30 |
| 17th Sep 2026 (Thu) | 3.767 | 3.767 | 3.767 | 3.7215 | 9 |
| 16th Sep 2026 (Wed) | 3.839 | 3.856 | 3.839 | 3.6175 | 62 |
| 15th Sep 2026 (Tue) | 4.141 | 4.141 | 4.141 | 4.054 | 7 |
| 14th Sep 2026 (Mon) | 4.045 | 4.045 | 4.045 | 4.183 | 60 |
| 11th Sep 2026 (Fri) | 4.252 | 4.252 | 4.252 | 4.2005 | 100 |
| 10th Sep 2026 (Thu) | 4.2555 | 4.2555 | 4.114 | 4.114 | 0 |
| 9th Sep 2026 (Wed) | 4.429 | 4.429 | 4.429 | 4.2555 | 12 |
| 8th Sep 2026 (Tue) | 4.444 | 4.444 | 4.444 | 4.4015 | 43 |
| 7th Sep 2026 (Mon) | 4.599 | 4.599 | 4.599 | 4.5935 | 6 |
| 4th Sep 2026 (Fri) | 4.5655 | 4.5655 | 4.5085 | 4.5085 | 0 |
| 3rd Sep 2026 (Thu) | 3.988 | 4.5655 | 3.988 | 4.5655 | 0 |
| 2nd Sep 2026 (Wed) | 4.097 | 4.097 | 3.988 | 3.988 | 0 |
| 1st Sep 2026 (Tue) | 4.192 | 4.192 | 4.097 | 4.097 | 258 |
| 31st Aug 2026 (Mon) | 4.457 | 4.457 | 4.457 | 4.457 | 0 |
| 28th Aug 2026 (Fri) | 4.589 | 4.589 | 4.457 | 4.457 | 0 |
| 27th Aug 2026 (Thu) | 4.546 | 4.549 | 4.546 | 4.589 | 40 |
| 26th Aug 2026 (Wed) | 4.3875 | 4.3875 | 4.3625 | 4.3625 | 0 |
| 25th Aug 2026 (Tue) | 4.418 | 4.418 | 4.3875 | 4.3875 | 0 |
| 24th Aug 2026 (Mon) | 4.279 | 4.418 | 4.279 | 4.418 | 0 |
| 21st Aug 2026 (Fri) | 4.178 | 4.30 | 4.178 | 4.279 | 2,408 |
| 20th Aug 2026 (Thu) | 3.997 | 4.067 | 3.997 | 4.0795 | 34 |
| 19th Aug 2026 (Wed) | 3.628 | 3.9245 | 3.628 | 3.9245 | 0 |
| 18th Aug 2026 (Tue) | 3.7065 | 3.7065 | 3.628 | 3.628 | 0 |
| 17th Aug 2026 (Mon) | 3.5465 | 3.7065 | 3.5465 | 3.7065 | 0 |
| 14th Aug 2026 (Fri) | 3.517 | 3.5465 | 3.517 | 3.5465 | 0 |
| 13th Aug 2026 (Thu) | 3.505 | 3.505 | 3.505 | 3.517 | 426 |
| 12th Aug 2026 (Wed) | 3.442 | 3.453 | 3.438 | 3.428 | 42 |
| 11th Aug 2026 (Tue) | 3.23 | 3.4895 | 3.23 | 3.4895 | 0 |
| 10th Aug 2026 (Mon) | 3.296 | 3.296 | 3.23 | 3.23 | 0 |
| 7th Aug 2026 (Fri) | 3.295 | 3.365 | 3.295 | 3.296 | 1,014 |
| 6th Aug 2026 (Thu) | 3.0185 | 3.244 | 3.0185 | 3.244 | 0 |
| 5th Aug 2026 (Wed) | 3.0445 | 3.0445 | 3.0185 | 3.0185 | 0 |
| 4th Aug 2026 (Tue) | 3.145 | 3.145 | 3.0445 | 3.0445 | 0 |
| 3rd Aug 2026 (Mon) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 31st Jul 2026 (Fri) | 3.366 | 3.366 | 3.173 | 3.145 | 70 |
| 30th Jul 2026 (Thu) | 3.214 | 3.286 | 3.214 | 3.2525 | 127 |
| 29th Jul 2026 (Wed) | 3.4045 | 3.4045 | 3.277 | 3.277 | 0 |