| Price | $7.03375 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.0625 |
| Sell | $7.005 |
| Last Trade: | Buy 4.00 at $6.97 |
| Day's Volume: | 0 |
| Last Close: | $7.03375 |
| Open: | $0.00 |
| ISIN: | XS3299468861 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.97 - $8.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Crcl Etp (CRCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.97 | Automatic Execution |
16:05:00 - 02-Apr-26 |
| Sell* | 313 | $6.995 | Automatic Execution |
10:52:17 - 02-Apr-26 |
| Sell* | 321 | $6.985 | Automatic Execution |
10:47:07 - 02-Apr-26 |
| Buy* | 335 | $7.4475 | Automatic Execution |
15:44:57 - 30-Mar-26 |
| Buy* | 322 | $7.74 | Automatic Execution |
10:51:16 - 30-Mar-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:10:29 - 26-Mar-26 |
Is Crcl Etp (CRCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
