| Price | $0.54 on 28-09-2026 at 17:45:06 |
|---|---|
| Change | $-0.0465 -7.93% |
| Buy | $0.543 |
| Sell | $0.539 |
| Last Trade: | Sell 54.00 at $0.54 |
| Day's Volume: | 50,555 |
| Last Close: | $0.54 |
| Open: | $0.546 |
| ISIN: | XS3299464100 |
| Day's Range | $0.526 - $0.566 |
| 52wk Range: | $0.25 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.554513 |
| Shares in Issue: | N/A |
Ls 3x Crcl Etp (CRC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $0.54 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 2,000 | $0.554 | Automatic Execution |
15:04:25 - 28-Sep-26 |
| Buy* | 600 | $0.557 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 12,292 | $0.539 | Automatic Execution |
14:34:15 - 28-Sep-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
14:32:41 - 28-Sep-26 |
| Sell* | 4,480 | $0.562 | Automatic Execution |
14:31:56 - 28-Sep-26 |
| Buy* | 25,000 | $0.566 | Automatic Execution |
13:39:43 - 28-Sep-26 |
| Sell* | 1,000 | $0.526 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Sell* | 4,829 | $0.534 | Automatic Execution |
10:03:24 - 28-Sep-26 |
| Buy* | 200 | $0.546 | Automatic Execution |
08:55:46 - 28-Sep-26 |
Ls 3x Crcl Etp (CRC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:55 am | RNS | Intraday Rebalance Notice - 3x Long Circle (CRCL) |
| 24th Mar 2026 3:48 pm | RNS | Intraday Rebalance Notice - 3x Circle |
