| Price | $0.423 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $0.04 10.35% |
| Buy | $0.428 |
| Sell | $0.425 |
| Last Trade: | Sell 5,381.00 at $0.423 |
| Day's Volume: | 662,541 |
| Last Close: | $0.4265 |
| Open: | $0.378 |
| ISIN: | XS3299464100 |
| Day's Range | $0.375 - $0.544 |
| 52wk Range: | $0.332 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.467109 |
| Shares in Issue: | N/A |
Ls 3x Crcl Etp (CRC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,381 | $0.423 | Automatic Execution |
16:28:50 - 10-Jul-26 |
| Buy* | 242 | $0.434 | Automatic Execution |
16:25:49 - 10-Jul-26 |
| Sell* | 2,000 | $0.43 | Automatic Execution |
16:21:00 - 10-Jul-26 |
| Buy* | 1,000 | $0.427 | Automatic Execution |
16:19:19 - 10-Jul-26 |
| Buy* | 200 | $0.427 | Automatic Execution |
16:19:12 - 10-Jul-26 |
| Sell* | 445 | $0.429 | Automatic Execution |
16:15:00 - 10-Jul-26 |
| Sell* | 15,483 | $0.43 | Automatic Execution |
16:14:14 - 10-Jul-26 |
| Sell* | 25,900 | $0.43 | Automatic Execution |
16:14:14 - 10-Jul-26 |
| Sell* | 100 | $0.432 | Automatic Execution |
16:13:52 - 10-Jul-26 |
| Sell* | 100 | $0.437 | Automatic Execution |
16:13:06 - 10-Jul-26 |
Ls 3x Crcl Etp (CRC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:55 am | RNS | Intraday Rebalance Notice - 3x Long Circle (CRCL) |
| 24th Mar 2026 3:48 pm | RNS | Intraday Rebalance Notice - 3x Circle |
