| Price | $3.31 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $0.0515 1.62% |
| Buy | $3.245 |
| Sell | $3.225 |
| Last Trade: | Sell 1.00 at $3.31 |
| Day's Volume: | 36,941 |
| Last Close: | $3.235 |
| Open: | $3.144 |
| ISIN: | XS3299464100 |
| Day's Range | $3.078 - $3.45 |
| 52wk Range: | $2.064 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.228088 |
| Shares in Issue: | N/A |
Ls 3x Crcl Etp (CRC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.31 | Automatic Execution |
16:01:40 - 21-May-26 |
| Buy* | 117 | $3.267 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 233 | $3.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 4 | $3.20 | Automatic Execution |
15:34:48 - 21-May-26 |
| Sell* | 125 | $3.189 | Automatic Execution |
15:34:22 - 21-May-26 |
| Sell* | 1 | $3.189 | Automatic Execution |
15:34:22 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
15:34:22 - 21-May-26 |
| Sell* | 1,268 | $3.205 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1,185 | $3.206 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 3,100 | $3.206 | Automatic Execution |
15:25:58 - 21-May-26 |
Ls 3x Crcl Etp (CRC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:48 pm | RNS | Intraday Rebalance Notice - 3x Circle |
