| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.378 | 0.544 | 0.375 | 0.4265 | 662,541 |
| 9th Jul 2026 (Thu) | 0.398 | 0.404 | 0.345 | 0.3865 | 178,668 |
| 8th Jul 2026 (Wed) | 0.398 | 0.406 | 0.345 | 0.3535 | 284,083 |
| 7th Jul 2026 (Tue) | 0.469 | 0.484 | 0.40 | 0.424 | 483,495 |
| 6th Jul 2026 (Mon) | 0.444 | 0.475 | 0.377 | 0.4705 | 326,749 |
| 3rd Jul 2026 (Fri) | 0.441 | 0.463 | 0.404 | 0.4435 | 34,654 |
| 2nd Jul 2026 (Thu) | 0.359 | 0.48 | 0.358 | 0.4235 | 332,464 |
| 1st Jul 2026 (Wed) | 0.368 | 0.424 | 0.332 | 0.4135 | 944,253 |
| 30th Jun 2026 (Tue) | 0.738 | 0.74 | 0.426 | 0.461 | 374,051 |
| 29th Jun 2026 (Mon) | 0.71 | 0.75 | 0.663 | 0.6805 | 69,251 |
| 26th Jun 2026 (Fri) | 0.589 | 0.699 | 0.545 | 0.676 | 760,701 |
| 25th Jun 2026 (Thu) | 0.684 | 0.689 | 0.541 | 0.6095 | 152,153 |
| 24th Jun 2026 (Wed) | 0.794 | 0.812 | 0.663 | 0.701 | 171,065 |
| 23rd Jun 2026 (Tue) | 0.824 | 0.86 | 0.754 | 0.781 | 215,738 |
| 22nd Jun 2026 (Mon) | 0.95 | 1.085 | 0.936 | 0.9675 | 61,107 |
| 19th Jun 2026 (Fri) | 0.922 | 0.961 | 0.869 | 0.9215 | 2,781 |
| 18th Jun 2026 (Thu) | 0.974 | 1.004 | 0.863 | 0.896 | 220,577 |
| 17th Jun 2026 (Wed) | 0.957 | 1.011 | 0.896 | 1.011 | 162,661 |
| 16th Jun 2026 (Tue) | 1.079 | 1.12 | 0.882 | 0.949 | 143,185 |
| 15th Jun 2026 (Mon) | 1.02 | 1.179 | 0.995 | 1.126 | 180,123 |
| 12th Jun 2026 (Fri) | 1.028 | 1.12 | 0.912 | 0.973 | 111,791 |
| 11th Jun 2026 (Thu) | 0.994 | 1.093 | 0.985 | 1.028 | 10,417 |
| 10th Jun 2026 (Wed) | 0.966 | 1.131 | 0.895 | 1.0405 | 186,134 |
| 9th Jun 2026 (Tue) | 1.115 | 1.248 | 0.98 | 0.985 | 181,154 |
| 8th Jun 2026 (Mon) | 1.10 | 1.12 | 1.044 | 1.0795 | 159,899 |
| 5th Jun 2026 (Fri) | 1.433 | 1.508 | 1.064 | 1.082 | 168,447 |
| 4th Jun 2026 (Thu) | 1.544 | 1.715 | 1.405 | 1.614 | 139,955 |
| 3rd Jun 2026 (Wed) | 2.185 | 2.253 | 1.668 | 1.704 | 95,194 |
| 2nd Jun 2026 (Tue) | 2.305 | 2.354 | 2.02 | 2.0585 | 109,704 |
| 1st Jun 2026 (Mon) | 3.015 | 3.017 | 2.426 | 2.73 | 89,381 |
| 29th May 2026 (Fri) | 2.862 | 3.124 | 2.644 | 3.124 | 61,113 |
| 28th May 2026 (Thu) | 2.283 | 2.612 | 2.054 | 2.588 | 67,565 |
| 27th May 2026 (Wed) | 2.52 | 2.659 | 2.413 | 2.50 | 90,369 |
| 26th May 2026 (Tue) | 3.341 | 3.341 | 2.696 | 2.7355 | 126,079 |
| 25th May 2026 (Mon) | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 22nd May 2026 (Fri) | 3.568 | 3.73 | 3.204 | 3.374 | 37,138 |
| 21st May 2026 (Thu) | 3.144 | 3.45 | 3.078 | 3.235 | 36,941 |
| 20th May 2026 (Wed) | 3.299 | 3.335 | 2.97 | 3.1835 | 40,366 |
| 19th May 2026 (Tue) | 3.126 | 3.331 | 2.90 | 3.179 | 28,731 |
| 18th May 2026 (Mon) | 2.983 | 3.417 | 2.82 | 2.873 | 44,761 |
| 15th May 2026 (Fri) | 3.942 | 4.071 | 3.15 | 3.209 | 57,121 |
| 14th May 2026 (Thu) | 4.736 | 4.80 | 3.85 | 4.216 | 54,412 |
| 13th May 2026 (Wed) | 4.675 | 4.974 | 3.879 | 4.81 | 71,914 |
| 12th May 2026 (Tue) | 5.10 | 5.9475 | 4.32 | 4.693 | 130,813 |
| 11th May 2026 (Mon) | 4.131 | 5.055 | 3.46 | 4.859 | 138,899 |