| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.299 | 3.335 | 2.97 | 3.1835 | 40,366 |
| 19th May 2026 (Tue) | 3.126 | 3.331 | 2.90 | 3.179 | 28,731 |
| 18th May 2026 (Mon) | 2.983 | 3.417 | 2.82 | 2.873 | 44,761 |
| 15th May 2026 (Fri) | 3.942 | 4.071 | 3.15 | 3.209 | 57,121 |
| 14th May 2026 (Thu) | 4.736 | 4.80 | 3.85 | 4.216 | 54,412 |
| 13th May 2026 (Wed) | 4.675 | 4.974 | 3.879 | 4.81 | 71,914 |
| 12th May 2026 (Tue) | 5.10 | 5.9475 | 4.32 | 4.693 | 130,813 |
| 11th May 2026 (Mon) | 4.131 | 5.055 | 3.46 | 4.859 | 138,899 |
| 8th May 2026 (Fri) | 3.671 | 3.869 | 3.28 | 3.561 | 64,422 |
| 7th May 2026 (Thu) | 4.841 | 4.858 | 3.65 | 3.658 | 32,519 |
| 6th May 2026 (Wed) | 3.945 | 4.58 | 3.879 | 4.104 | 70,158 |
| 5th May 2026 (Tue) | 5.3225 | 5.375 | 3.80 | 4.2965 | 149,605 |
| 4th May 2026 (Mon) | 2.666 | 2.666 | 2.666 | 2.666 | 0 |
| 1st May 2026 (Fri) | 2.22 | 2.674 | 2.197 | 2.666 | 16,643 |
| 30th Apr 2026 (Thu) | 2.468 | 2.61 | 2.235 | 2.295 | 8,581 |
| 29th Apr 2026 (Wed) | 2.48 | 2.552 | 2.197 | 2.238 | 5,131 |
| 28th Apr 2026 (Tue) | 2.436 | 2.471 | 2.275 | 2.43 | 13,323 |
| 27th Apr 2026 (Mon) | 2.855 | 2.887 | 2.574 | 2.6375 | 15,151 |
| 24th Apr 2026 (Fri) | 3.01 | 3.14 | 2.747 | 2.8095 | 10,105 |
| 23rd Apr 2026 (Thu) | 3.235 | 3.235 | 2.90 | 3.1895 | 17,082 |
| 22nd Apr 2026 (Wed) | 3.013 | 3.433 | 2.967 | 3.3985 | 28,934 |
| 21st Apr 2026 (Tue) | 3.722 | 3.80 | 3.094 | 3.172 | 23,640 |
| 20th Apr 2026 (Mon) | 3.399 | 3.498 | 2.968 | 3.335 | 21,806 |
| 17th Apr 2026 (Fri) | 3.80 | 4.35 | 3.45 | 3.4375 | 31,277 |
| 16th Apr 2026 (Thu) | 3.848 | 3.928 | 3.311 | 3.639 | 9,775 |
| 15th Apr 2026 (Wed) | 3.581 | 3.985 | 3.516 | 3.582 | 7,774 |
| 14th Apr 2026 (Tue) | 3.323 | 4.073 | 3.307 | 3.801 | 29,042 |
| 13th Apr 2026 (Mon) | 2.11 | 2.907 | 2.088 | 2.855 | 7,717 |
| 10th Apr 2026 (Fri) | 2.136 | 2.259 | 2.10 | 2.2865 | 3,667 |
| 9th Apr 2026 (Thu) | 2.743 | 2.835 | 2.401 | 2.4885 | 11,960 |
| 8th Apr 2026 (Wed) | 3.38 | 3.551 | 2.938 | 2.9665 | 13,595 |
| 7th Apr 2026 (Tue) | 2.585 | 2.72 | 2.583 | 2.5375 | 12,613 |
| 6th Apr 2026 (Mon) | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 3rd Apr 2026 (Fri) | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 2nd Apr 2026 (Thu) | 2.50 | 2.518 | 2.064 | 2.461 | 17,729 |
| 1st Apr 2026 (Wed) | 2.911 | 2.911 | 2.911 | 2.8955 | 1,000 |
| 31st Mar 2026 (Tue) | 2.70 | 2.817 | 2.55 | 2.79 | 2,884 |
| 30th Mar 2026 (Mon) | 2.851 | 2.851 | 2.851 | 2.8245 | 1 |
| 27th Mar 2026 (Fri) | 3.212 | 3.212 | 2.927 | 2.7885 | 4 |
| 26th Mar 2026 (Thu) | 4.0195 | 4.0195 | 3.4835 | 3.4835 | 0 |
| 25th Mar 2026 (Wed) | 4.101 | 4.358 | 4.012 | 4.0195 | 2,182 |
| 24th Mar 2026 (Tue) | 8.46 | 8.60 | 4.22 | 4.125 | 1,319 |
| 23rd Mar 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |