| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,381 | $0.423 | Automatic Execution |
16:28:50 - 10-Jul-26 |
| Buy* | 242 | $0.434 | Automatic Execution |
16:25:49 - 10-Jul-26 |
| Sell* | 2,000 | $0.43 | Automatic Execution |
16:21:00 - 10-Jul-26 |
| Buy* | 1,000 | $0.427 | Automatic Execution |
16:19:19 - 10-Jul-26 |
| Buy* | 200 | $0.427 | Automatic Execution |
16:19:12 - 10-Jul-26 |
| Sell* | 445 | $0.429 | Automatic Execution |
16:15:00 - 10-Jul-26 |
| Sell* | 15,483 | $0.43 | Automatic Execution |
16:14:14 - 10-Jul-26 |
| Sell* | 25,900 | $0.43 | Automatic Execution |
16:14:14 - 10-Jul-26 |
| Sell* | 100 | $0.432 | Automatic Execution |
16:13:52 - 10-Jul-26 |
| Sell* | 100 | $0.437 | Automatic Execution |
16:13:06 - 10-Jul-26 |
| Buy* | 37 | $0.449 | Automatic Execution |
16:09:51 - 10-Jul-26 |
| Buy* | 408 | $0.45 | Automatic Execution |
16:08:20 - 10-Jul-26 |
| Sell* | 425 | $0.431 | Automatic Execution |
15:56:10 - 10-Jul-26 |
| Buy* | 6,371 | $0.447 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 100 | $0.437 | Automatic Execution |
15:36:39 - 10-Jul-26 |
| Sell* | 100 | $0.422 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 10 | $0.433 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 10 | $0.436 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 33,994 | $0.438 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 23,062 | $0.438 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 27,469 | $0.442 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 225 | $0.444 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 9,797 | $0.437 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 509 | $0.445 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 4,020 | $0.443 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 31 | $0.446 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 230 | $0.437 | Automatic Execution |
15:15:21 - 10-Jul-26 |
| Buy* | 1,000 | $0.45 | Automatic Execution |
15:11:32 - 10-Jul-26 |
| Buy* | 1,006 | $0.451 | Automatic Execution |
15:11:10 - 10-Jul-26 |
| Sell* | 5 | $0.438 | Automatic Execution |
15:08:11 - 10-Jul-26 |
| Sell* | 7,900 | $0.441 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 1,700 | $0.44 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 13,795 | $0.442 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 1,333 | $0.447 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 20 | $0.441 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 1,500 | $0.444 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 8,506 | $0.448 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 10 | $0.43 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 20 | $0.438 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 20 | $0.44 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 15 | $0.44 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 50 | $0.441 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 50 | $0.444 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 5,000 | $0.451 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Buy* | 490 | $0.465 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Sell* | 542 | $0.455 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Buy* | 1,948 | $0.455 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Sell* | 14 | $0.447 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $0.449 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Sell* | 20 | $0.449 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Sell* | 400 | $0.455 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 2,483 | $0.46 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 5,017 | $0.46 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Buy* | 961 | $0.46 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Sell* | 1,155 | $0.454 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 987 | $0.462 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 48 | $0.461 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 9 | $0.458 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Buy* | 20 | $0.45 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 1,006 | $0.45 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 50 | $0.45 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 16,606 | $0.448 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 36 | $0.447 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 3 | $0.447 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 379 | $0.45 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 900 | $0.453 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 50 | $0.452 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 5 | $0.453 | Automatic Execution |
14:45:30 - 10-Jul-26 |
| Buy* | 50 | $0.456 | Automatic Execution |
14:45:28 - 10-Jul-26 |
| Buy* | 50 | $0.462 | Automatic Execution |
14:45:23 - 10-Jul-26 |
| Sell* | 5 | $0.456 | Automatic Execution |
14:44:59 - 10-Jul-26 |
| Buy* | 1,408 | $0.458 | Automatic Execution |
14:44:51 - 10-Jul-26 |
| Sell* | 58 | $0.454 | Automatic Execution |
14:44:44 - 10-Jul-26 |
| Sell* | 58 | $0.454 | Automatic Execution |
14:44:44 - 10-Jul-26 |
| Sell* | 67 | $0.454 | Automatic Execution |
14:44:44 - 10-Jul-26 |
| Sell* | 8,217 | $0.454 | Automatic Execution |
14:44:44 - 10-Jul-26 |
| Buy* | 16,606 | $0.459 | Automatic Execution |
14:44:38 - 10-Jul-26 |
| Sell* | 935 | $0.455 | Automatic Execution |
14:44:18 - 10-Jul-26 |
| Sell* | 8,290 | $0.455 | Automatic Execution |
14:44:18 - 10-Jul-26 |
| Sell* | 2,934 | $0.457 | Automatic Execution |
14:44:13 - 10-Jul-26 |
| Sell* | 50 | $0.45 | Automatic Execution |
14:43:31 - 10-Jul-26 |
| Sell* | 70 | $0.45 | Automatic Execution |
14:43:31 - 10-Jul-26 |
| Buy* | 1,000 | $0.452 | Automatic Execution |
14:43:30 - 10-Jul-26 |
| Sell* | 5 | $0.455 | Automatic Execution |
14:43:01 - 10-Jul-26 |
| Buy* | 1 | $0.447 | Automatic Execution |
14:42:11 - 10-Jul-26 |
| Buy* | 7,415 | $0.447 | Automatic Execution |
14:41:57 - 10-Jul-26 |
| Sell* | 20 | $0.45 | Automatic Execution |
14:41:46 - 10-Jul-26 |
| Buy* | 3,800 | $0.455 | Automatic Execution |
14:41:43 - 10-Jul-26 |
| Sell* | 50 | $0.46 | Automatic Execution |
14:41:32 - 10-Jul-26 |
| Sell* | 16,602 | $0.464 | Automatic Execution |
14:40:42 - 10-Jul-26 |
| Sell* | 50 | $0.47 | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Sell* | 5 | $0.472 | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Sell* | 20 | $0.473 | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Sell* | 1 | $0.474 | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Buy* | 579 | $0.483 | Automatic Execution |
14:40:21 - 10-Jul-26 |
| Buy* | 50 | $0.53 | Automatic Execution |
14:37:20 - 10-Jul-26 |
| Buy* | 20 | $0.525 | Automatic Execution |
14:37:19 - 10-Jul-26 |
| Sell* | 1,000 | $0.517 | Automatic Execution |
14:36:38 - 10-Jul-26 |
| Sell* | 1,571 | $0.511 | Automatic Execution |
14:35:34 - 10-Jul-26 |
| Sell* | 2,500 | $0.511 | Automatic Execution |
14:35:34 - 10-Jul-26 |
| Buy* | 5 | $0.514 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 1 | $0.514 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 16,599 | $0.513 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Buy* | 3 | $0.513 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 12,082 | $0.503 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 1 | $0.493 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 1,482 | $0.497 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 1,919 | $0.475 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 1 | $0.475 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 1 | $0.476 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 1 | $0.477 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 1 | $0.477 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 20 | $0.477 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 1 | $0.477 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 1 | $0.489 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 1 | $0.483 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 1,500 | $0.48 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 20 | $0.481 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 1 | $0.482 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 9,220 | $0.484 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 9,705 | $0.486 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 20 | $0.484 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 1 | $0.486 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 1 | $0.493 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 5 | $0.495 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $0.497 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 17 | $0.504 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 1,000 | $0.504 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 2,000 | $0.504 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 1 | $0.506 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Sell* | 13,999 | $0.499 | Automatic Execution |
14:11:57 - 10-Jul-26 |
| Sell* | 1 | $0.499 | Automatic Execution |
14:11:57 - 10-Jul-26 |
| Sell* | 5 | $0.50 | Automatic Execution |
14:11:47 - 10-Jul-26 |
| Buy* | 1 | $0.505 | Automatic Execution |
14:08:35 - 10-Jul-26 |
| Buy* | 5 | $0.512 | Automatic Execution |
14:06:00 - 10-Jul-26 |
| Buy* | 10 | $0.51 | Automatic Execution |
14:05:41 - 10-Jul-26 |
| Buy* | 5 | $0.508 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 26 | $0.505 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 297 | $0.505 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 20 | $0.504 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Buy* | 1 | $0.503 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Buy* | 20 | $0.503 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Buy* | 5 | $0.502 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 1 | $0.497 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 1,000 | $0.501 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Sell* | 1 | $0.50 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 30 | $0.504 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 25 | $0.503 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 30 | $0.503 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 3 | $0.505 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 50 | $0.504 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 1,989 | $0.506 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 300 | $0.502 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 1,815 | $0.505 | Automatic Execution |
13:44:05 - 10-Jul-26 |
| Buy* | 3,603 | $0.52 | Automatic Execution |
13:40:52 - 10-Jul-26 |
| Buy* | 4,165 | $0.524 | Automatic Execution |
13:40:11 - 10-Jul-26 |
| Buy* | 50 | $0.52 | Automatic Execution |
13:40:11 - 10-Jul-26 |
| Buy* | 218 | $0.519 | Automatic Execution |
13:39:39 - 10-Jul-26 |
| Buy* | 20 | $0.518 | Automatic Execution |
13:39:33 - 10-Jul-26 |
| Sell* | 2,200 | $0.517 | Automatic Execution |
13:39:16 - 10-Jul-26 |
| Buy* | 50 | $0.516 | Automatic Execution |
13:39:01 - 10-Jul-26 |
| Sell* | 20 | $0.511 | Automatic Execution |
13:38:09 - 10-Jul-26 |
| Buy* | 20 | $0.516 | Automatic Execution |
13:37:51 - 10-Jul-26 |
| Sell* | 15 | $0.514 | Automatic Execution |
13:37:42 - 10-Jul-26 |
| Buy* | 50 | $0.51 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 3 | $0.509 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 5 | $0.505 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 1 | $0.503 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $0.50 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 988 | $0.50 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 50 | $0.50 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 826 | $0.499 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 2,044 | $0.486 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 14,719 | $0.486 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 4,015 | $0.486 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 14,077 | $0.486 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 360 | $0.476 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Buy* | 300 | $0.475 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 2,300 | $0.478 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 5 | $0.475 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 5 | $0.48 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 2,211 | $0.493 | Automatic Execution |
13:13:58 - 10-Jul-26 |
| Buy* | 56 | $0.487 | Automatic Execution |
13:13:20 - 10-Jul-26 |
| Sell* | 5 | $0.485 | Automatic Execution |
13:12:11 - 10-Jul-26 |
| Sell* | 5 | $0.49 | Automatic Execution |
13:11:33 - 10-Jul-26 |
| Sell* | 14,134 | $0.491 | Automatic Execution |
13:09:51 - 10-Jul-26 |
| Sell* | 6,470 | $0.491 | Automatic Execution |
13:09:51 - 10-Jul-26 |
| Sell* | 50 | $0.492 | Automatic Execution |
13:09:05 - 10-Jul-26 |
| Sell* | 500 | $0.493 | Automatic Execution |
13:08:56 - 10-Jul-26 |
| Sell* | 5 | $0.495 | Automatic Execution |
13:08:55 - 10-Jul-26 |
| Sell* | 738 | $0.498 | Automatic Execution |
13:06:55 - 10-Jul-26 |
| Buy* | 300 | $0.498 | Automatic Execution |
13:06:49 - 10-Jul-26 |
| Buy* | 200 | $0.497 | Automatic Execution |
13:06:14 - 10-Jul-26 |
| Buy* | 50 | $0.496 | Automatic Execution |
13:05:40 - 10-Jul-26 |
| Buy* | 50 | $0.496 | Automatic Execution |
13:05:31 - 10-Jul-26 |
| Buy* | 2,270 | $0.502 | Automatic Execution |
13:02:39 - 10-Jul-26 |
| Buy* | 10 | $0.503 | Automatic Execution |
13:02:02 - 10-Jul-26 |
| Buy* | 53 | $0.501 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 2,000 | $0.508 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Sell* | 890 | $0.508 | Automatic Execution |
12:45:43 - 10-Jul-26 |