| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,066 | $0.562 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Buy* | 14,339 | $0.561 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Buy* | 4,630 | $0.56 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Buy* | 18,500 | $0.56 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Buy* | 487 | $0.554 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Buy* | 5,820 | $0.554 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Buy* | 5,770 | $0.552 | Automatic Execution |
08:00:05 - 29-Sep-26 |
| Sell* | 54 | $0.54 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 2,000 | $0.554 | Automatic Execution |
15:04:25 - 28-Sep-26 |
| Buy* | 600 | $0.557 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 12,292 | $0.539 | Automatic Execution |
14:34:15 - 28-Sep-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
14:32:41 - 28-Sep-26 |
| Sell* | 4,480 | $0.562 | Automatic Execution |
14:31:56 - 28-Sep-26 |
| Buy* | 25,000 | $0.566 | Automatic Execution |
13:39:43 - 28-Sep-26 |
| Sell* | 1,000 | $0.526 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Sell* | 4,829 | $0.534 | Automatic Execution |
10:03:24 - 28-Sep-26 |
| Buy* | 200 | $0.546 | Automatic Execution |
08:55:46 - 28-Sep-26 |
| Sell* | 200 | $0.585 | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Sell* | 60,092 | $0.586 | Automatic Execution |
16:19:28 - 25-Sep-26 |
| Sell* | 30,097 | $0.587 | Automatic Execution |
16:19:28 - 25-Sep-26 |
| Sell* | 44,711 | $0.587 | Automatic Execution |
16:19:28 - 25-Sep-26 |
| Sell* | 15,100 | $0.588 | Automatic Execution |
16:19:28 - 25-Sep-26 |
| Sell* | 10,000 | $0.597 | Automatic Execution |
16:15:47 - 25-Sep-26 |
| Buy* | 1,988 | $0.602 | Automatic Execution |
16:12:43 - 25-Sep-26 |
| Buy* | 5,228 | $0.605 | Automatic Execution |
16:04:17 - 25-Sep-26 |
| Buy* | 200 | $0.602 | Automatic Execution |
15:29:23 - 25-Sep-26 |
| Buy* | 1,600 | $0.603 | Automatic Execution |
15:12:12 - 25-Sep-26 |
| Sell* | 500 | $0.60 | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 700 | $0.618 | Automatic Execution |
14:44:17 - 25-Sep-26 |
| Sell* | 50 | $0.625 | Automatic Execution |
14:42:34 - 25-Sep-26 |
| Buy* | 4,889 | $0.708 | Automatic Execution |
13:03:55 - 25-Sep-26 |
| Buy* | 15,111 | $0.708 | Automatic Execution |
13:03:55 - 25-Sep-26 |
| Buy* | 500 | $0.715 | Automatic Execution |
12:27:31 - 25-Sep-26 |
| Buy* | 1,350 | $0.715 | Automatic Execution |
12:26:24 - 25-Sep-26 |
| Buy* | 10,000 | $0.693 | Automatic Execution |
11:23:54 - 25-Sep-26 |
| Sell* | 1,000 | $0.69 | Automatic Execution |
10:46:33 - 25-Sep-26 |
| Buy* | 3,673 | $0.70 | Automatic Execution |
15:45:33 - 24-Sep-26 |
| Buy* | 6,327 | $0.70 | Automatic Execution |
15:45:33 - 24-Sep-26 |
| Buy* | 5 | $0.71 | Automatic Execution |
15:32:39 - 24-Sep-26 |
| Sell* | 8,342 | $0.636 | Automatic Execution |
10:59:41 - 24-Sep-26 |
| Sell* | 3,808 | $0.645 | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 12,045 | $0.647 | Automatic Execution |
09:41:45 - 24-Sep-26 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
09:35:27 - 24-Sep-26 |
| Sell* | 5,051 | $0.70 | Uncrossing Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 420 | $0.70 | Automatic Execution |
16:15:30 - 23-Sep-26 |
| Sell* | 250 | $0.682 | Automatic Execution |
15:33:35 - 23-Sep-26 |
| Sell* | 150 | $0.675 | Automatic Execution |
15:31:07 - 23-Sep-26 |
| Sell* | 1 | $0.685 | Automatic Execution |
15:13:08 - 23-Sep-26 |
| Buy* | 20 | $0.79 | Automatic Execution |
14:38:13 - 23-Sep-26 |
| Buy* | 5,000 | $0.702 | Automatic Execution |
13:48:03 - 23-Sep-26 |
| Buy* | 7,546 | $0.702 | Automatic Execution |
13:47:09 - 23-Sep-26 |
| Buy* | 13,900 | $0.701 | Automatic Execution |
13:47:09 - 23-Sep-26 |
| Buy* | 8,554 | $0.70 | Automatic Execution |
13:47:09 - 23-Sep-26 |
| Sell* | 150 | $0.685 | Automatic Execution |
13:18:26 - 23-Sep-26 |
| Sell* | 1,000 | $0.685 | Automatic Execution |
13:18:26 - 23-Sep-26 |
| Sell* | 150 | $0.695 | Automatic Execution |
12:24:00 - 23-Sep-26 |
| Sell* | 777 | $0.70 | Automatic Execution |
12:21:56 - 23-Sep-26 |
| Sell* | 25 | $0.702 | Automatic Execution |
12:20:36 - 23-Sep-26 |
| Sell* | 25 | $0.703 | Automatic Execution |
12:19:48 - 23-Sep-26 |
| Sell* | 200 | $0.705 | Automatic Execution |
12:19:20 - 23-Sep-26 |
| Sell* | 50 | $0.707 | Automatic Execution |
12:10:26 - 23-Sep-26 |
| Sell* | 50 | $0.71 | Automatic Execution |
12:03:31 - 23-Sep-26 |
| Sell* | 300 | $0.71 | Automatic Execution |
11:21:41 - 23-Sep-26 |
| Sell* | 100 | $0.715 | Automatic Execution |
09:51:33 - 23-Sep-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
09:49:45 - 23-Sep-26 |
| Sell* | 32 | $0.716 | Automatic Execution |
09:05:53 - 23-Sep-26 |
| Sell* | 68 | $0.719 | Automatic Execution |
09:04:51 - 23-Sep-26 |
| Sell* | 60 | $0.727 | Automatic Execution |
08:48:19 - 23-Sep-26 |
| Buy* | 180 | $0.748 | Suspected BUY Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 2,051 | $0.721 | Uncrossing Trade |
16:35:15 - 22-Sep-26 |
| Buy* | 100 | $0.722 | Automatic Execution |
15:31:48 - 22-Sep-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
14:59:33 - 22-Sep-26 |
| Buy* | 1 | $0.747 | Automatic Execution |
14:58:58 - 22-Sep-26 |
| Buy* | 1,467 | $0.743 | Automatic Execution |
14:58:35 - 22-Sep-26 |
| Buy* | 2,831 | $0.743 | Automatic Execution |
14:58:35 - 22-Sep-26 |
| Buy* | 1 | $0.743 | Automatic Execution |
14:58:35 - 22-Sep-26 |
| Buy* | 1 | $0.743 | Automatic Execution |
14:58:35 - 22-Sep-26 |
| Buy* | 1 | $0.742 | Automatic Execution |
14:57:09 - 22-Sep-26 |
| Buy* | 1 | $0.741 | Automatic Execution |
14:53:36 - 22-Sep-26 |
| Buy* | 1 | $0.75 | Automatic Execution |
14:52:38 - 22-Sep-26 |
| Sell* | 100 | $0.763 | Automatic Execution |
14:39:37 - 22-Sep-26 |
| Sell* | 4,843 | $0.763 | Automatic Execution |
14:39:23 - 22-Sep-26 |
| Buy* | 100 | $0.775 | Automatic Execution |
14:39:16 - 22-Sep-26 |
| Buy* | 2 | $0.776 | Automatic Execution |
14:38:47 - 22-Sep-26 |
| Buy* | 25 | $0.80 | Automatic Execution |
14:37:02 - 22-Sep-26 |
| Buy* | 5 | $0.796 | Automatic Execution |
14:36:56 - 22-Sep-26 |
| Buy* | 1 | $0.795 | Automatic Execution |
14:36:53 - 22-Sep-26 |
| Buy* | 1 | $0.793 | Automatic Execution |
14:36:28 - 22-Sep-26 |
| Buy* | 6 | $0.792 | Automatic Execution |
14:36:28 - 22-Sep-26 |
| Buy* | 1 | $0.79 | Automatic Execution |
14:36:27 - 22-Sep-26 |
| Buy* | 3 | $0.791 | Automatic Execution |
14:35:31 - 22-Sep-26 |
| Buy* | 4 | $0.79 | Automatic Execution |
14:35:19 - 22-Sep-26 |
| Sell* | 12,250 | $0.78 | Automatic Execution |
14:35:01 - 22-Sep-26 |
| Buy* | 3 | $0.786 | Automatic Execution |
14:34:20 - 22-Sep-26 |
| Buy* | 3 | $0.783 | Automatic Execution |
14:29:53 - 22-Sep-26 |
| Buy* | 5 | $0.782 | Automatic Execution |
14:29:53 - 22-Sep-26 |
| Buy* | 3 | $0.782 | Automatic Execution |
14:29:53 - 22-Sep-26 |
| Buy* | 5 | $0.781 | Automatic Execution |
14:28:46 - 22-Sep-26 |
| Buy* | 2 | $0.78 | Automatic Execution |
14:28:37 - 22-Sep-26 |
| Buy* | 1 | $0.78 | Automatic Execution |
14:21:20 - 22-Sep-26 |
| Buy* | 2 | $0.779 | Automatic Execution |
14:21:20 - 22-Sep-26 |
| Buy* | 1 | $0.776 | Automatic Execution |
14:18:57 - 22-Sep-26 |
| Buy* | 3,917 | $0.796 | Automatic Execution |
13:57:12 - 22-Sep-26 |
| Buy* | 20,000 | $0.775 | Automatic Execution |
13:53:21 - 22-Sep-26 |
| Sell* | 3,255 | $0.694 | Automatic Execution |
11:13:56 - 22-Sep-26 |
| Buy* | 1 | $0.667 | Automatic Execution |
09:37:24 - 22-Sep-26 |
| Buy* | 5,000 | $0.651 | Automatic Execution |
09:30:21 - 22-Sep-26 |
| Buy* | 1,425 | $0.657 | Automatic Execution |
09:27:08 - 22-Sep-26 |
| Buy* | 3,430 | $0.657 | Automatic Execution |
09:27:08 - 22-Sep-26 |
| Buy* | 5,145 | $0.656 | Automatic Execution |
09:27:08 - 22-Sep-26 |
| Sell* | 8,002 | $0.653 | Automatic Execution |
08:46:10 - 22-Sep-26 |
| Sell* | 4,998 | $0.653 | Automatic Execution |
08:46:10 - 22-Sep-26 |
| Sell* | 1 | $0.661 | Automatic Execution |
08:21:31 - 22-Sep-26 |
| Sell* | 3,000 | $0.66 | Automatic Execution |
08:04:16 - 22-Sep-26 |
| Buy* | 745 | $0.728 | Suspected BUY Trade |
16:35:22 - 21-Sep-26 |
| Buy* | 375 | $0.738 | Automatic Execution |
16:26:41 - 21-Sep-26 |
| Buy* | 422 | $0.737 | Automatic Execution |
16:22:41 - 21-Sep-26 |
| Buy* | 341 | $0.744 | Automatic Execution |
16:19:41 - 21-Sep-26 |
| Buy* | 364 | $0.743 | Automatic Execution |
16:16:41 - 21-Sep-26 |
| Buy* | 387 | $0.748 | Automatic Execution |
16:13:41 - 21-Sep-26 |
| Buy* | 400 | $0.741 | Automatic Execution |
16:10:41 - 21-Sep-26 |
| Buy* | 365 | $0.736 | Automatic Execution |
16:08:01 - 21-Sep-26 |
| Buy* | 363 | $0.741 | Automatic Execution |
16:04:18 - 21-Sep-26 |
| Buy* | 350 | $0.743 | Automatic Execution |
16:01:18 - 21-Sep-26 |
| Sell* | 4,460 | $0.746 | Automatic Execution |
15:58:05 - 21-Sep-26 |
| Sell* | 8,540 | $0.746 | Automatic Execution |
15:58:05 - 21-Sep-26 |
| Buy* | 395 | $0.751 | Automatic Execution |
15:57:46 - 21-Sep-26 |
| Sell* | 300 | $0.752 | Automatic Execution |
15:56:41 - 21-Sep-26 |
| Buy* | 388 | $0.763 | Automatic Execution |
15:54:46 - 21-Sep-26 |
| Buy* | 358 | $0.759 | Automatic Execution |
15:51:46 - 21-Sep-26 |
| Buy* | 4,356 | $0.76 | Automatic Execution |
15:50:29 - 21-Sep-26 |
| Buy* | 354 | $0.757 | Automatic Execution |
15:49:41 - 21-Sep-26 |
| Buy* | 403 | $0.755 | Automatic Execution |
15:46:41 - 21-Sep-26 |
| Buy* | 392 | $0.754 | Automatic Execution |
15:42:32 - 21-Sep-26 |
| Buy* | 350 | $0.744 | Automatic Execution |
15:39:32 - 21-Sep-26 |
| Buy* | 424 | $0.757 | Automatic Execution |
15:36:32 - 21-Sep-26 |
| Buy* | 407 | $0.756 | Automatic Execution |
15:32:32 - 21-Sep-26 |
| Sell* | 358 | $0.766 | Automatic Execution |
15:29:27 - 21-Sep-26 |
| Buy* | 340 | $0.766 | Automatic Execution |
15:27:17 - 21-Sep-26 |
| Buy* | 357 | $0.766 | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Buy* | 5 | $0.766 | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Buy* | 20 | $0.765 | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Buy* | 10 | $0.765 | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Buy* | 30 | $0.763 | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Buy* | 405 | $0.75 | Automatic Execution |
15:19:45 - 21-Sep-26 |
| Buy* | 346 | $0.756 | Automatic Execution |
15:17:45 - 21-Sep-26 |
| Buy* | 375 | $0.76 | Automatic Execution |
15:14:46 - 21-Sep-26 |
| Buy* | 20 | $0.76 | Automatic Execution |
15:14:41 - 21-Sep-26 |
| Buy* | 15 | $0.755 | Automatic Execution |
15:14:18 - 21-Sep-26 |
| Buy* | 20 | $0.754 | Automatic Execution |
15:13:54 - 21-Sep-26 |
| Buy* | 20 | $0.752 | Automatic Execution |
15:13:40 - 21-Sep-26 |
| Buy* | 15 | $0.75 | Automatic Execution |
15:13:28 - 21-Sep-26 |
| Buy* | 200 | $0.75 | Automatic Execution |
15:12:29 - 21-Sep-26 |
| Buy* | 376 | $0.751 | Automatic Execution |
15:11:33 - 21-Sep-26 |
| Buy* | 15 | $0.75 | Automatic Execution |
15:11:20 - 21-Sep-26 |
| Buy* | 1 | $0.749 | Automatic Execution |
15:11:20 - 21-Sep-26 |
| Buy* | 1 | $0.748 | Automatic Execution |
15:11:20 - 21-Sep-26 |
| Buy* | 1 | $0.747 | Automatic Execution |
15:11:16 - 21-Sep-26 |
| Buy* | 5 | $0.745 | Automatic Execution |
15:10:04 - 21-Sep-26 |
| Buy* | 1 | $0.74 | Automatic Execution |
15:09:35 - 21-Sep-26 |
| Buy* | 386 | $0.741 | Automatic Execution |
15:08:20 - 21-Sep-26 |
| Buy* | 344 | $0.747 | Automatic Execution |
15:05:20 - 21-Sep-26 |
| Buy* | 406 | $0.764 | Automatic Execution |
15:02:37 - 21-Sep-26 |
| Buy* | 10 | $0.76 | Automatic Execution |
15:00:23 - 21-Sep-26 |
| Buy* | 5 | $0.755 | Automatic Execution |
14:59:58 - 21-Sep-26 |
| Buy* | 5 | $0.75 | Automatic Execution |
14:59:42 - 21-Sep-26 |
| Buy* | 5 | $0.749 | Automatic Execution |
14:59:39 - 21-Sep-26 |
| Buy* | 346 | $0.753 | Automatic Execution |
14:58:24 - 21-Sep-26 |
| Buy* | 3 | $0.765 | Automatic Execution |
14:57:14 - 21-Sep-26 |
| Buy* | 409 | $0.767 | Automatic Execution |
14:55:15 - 21-Sep-26 |
| Buy* | 370 | $0.779 | Automatic Execution |
14:53:45 - 21-Sep-26 |
| Buy* | 5 | $0.781 | Automatic Execution |
14:52:15 - 21-Sep-26 |
| Buy* | 351 | $0.781 | Automatic Execution |
14:49:48 - 21-Sep-26 |
| Buy* | 352 | $0.783 | Automatic Execution |
14:46:48 - 21-Sep-26 |
| Sell* | 360 | $0.778 | Automatic Execution |
14:42:48 - 21-Sep-26 |
| Buy* | 344 | $0.796 | Automatic Execution |
14:40:39 - 21-Sep-26 |
| Buy* | 349 | $0.803 | Automatic Execution |
14:40:35 - 21-Sep-26 |
| Buy* | 30 | $0.80 | Automatic Execution |
14:40:35 - 21-Sep-26 |
| Buy* | 20 | $0.796 | Automatic Execution |
14:40:35 - 21-Sep-26 |
| Buy* | 50 | $0.80 | Automatic Execution |
14:37:34 - 21-Sep-26 |
| Buy* | 20 | $0.793 | Automatic Execution |
14:37:29 - 21-Sep-26 |
| Buy* | 15 | $0.788 | Automatic Execution |
14:37:24 - 21-Sep-26 |
| Buy* | 884 | $0.796 | Automatic Execution |
14:36:37 - 21-Sep-26 |
| Buy* | 20 | $0.84 | Automatic Execution |
14:32:42 - 21-Sep-26 |
| Buy* | 20 | $0.838 | Automatic Execution |
14:32:42 - 21-Sep-26 |
| Buy* | 50 | $0.835 | Automatic Execution |
14:32:06 - 21-Sep-26 |
| Buy* | 500 | $0.848 | Automatic Execution |
14:30:43 - 21-Sep-26 |
| Buy* | 50 | $0.848 | Automatic Execution |
14:30:43 - 21-Sep-26 |
| Buy* | 30 | $0.846 | Automatic Execution |
14:30:41 - 21-Sep-26 |
| Buy* | 50 | $0.843 | Automatic Execution |
14:30:22 - 21-Sep-26 |
| Buy* | 50 | $0.835 | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Buy* | 50 | $0.835 | Automatic Execution |
14:30:10 - 21-Sep-26 |
| Buy* | 20 | $0.813 | Automatic Execution |
14:30:05 - 21-Sep-26 |
| Buy* | 100 | $0.812 | Automatic Execution |
14:30:05 - 21-Sep-26 |
| Buy* | 25 | $0.808 | Automatic Execution |
14:29:52 - 21-Sep-26 |
| Buy* | 250 | $0.81 | Automatic Execution |
14:29:51 - 21-Sep-26 |
| Buy* | 3 | $0.81 | Automatic Execution |
14:29:51 - 21-Sep-26 |
| Buy* | 3 | $0.81 | Automatic Execution |
14:29:51 - 21-Sep-26 |
| Buy* | 25 | $0.809 | Automatic Execution |
14:29:51 - 21-Sep-26 |
| Buy* | 10 | $0.808 | Automatic Execution |
14:29:39 - 21-Sep-26 |