| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.31 | Automatic Execution |
16:01:40 - 21-May-26 |
| Buy* | 117 | $3.267 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 233 | $3.20 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 4 | $3.20 | Automatic Execution |
15:34:48 - 21-May-26 |
| Sell* | 125 | $3.189 | Automatic Execution |
15:34:22 - 21-May-26 |
| Sell* | 1 | $3.189 | Automatic Execution |
15:34:22 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
15:34:22 - 21-May-26 |
| Sell* | 1,268 | $3.205 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1,185 | $3.206 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 3,100 | $3.206 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 162 | $3.204 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 3,100 | $3.204 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1,185 | $3.204 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1 | $3.219 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 1,122 | $3.206 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1,185 | $3.209 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 25 | $3.415 | Automatic Execution |
15:14:25 - 21-May-26 |
| Buy* | 48 | $3.408 | Automatic Execution |
15:14:07 - 21-May-26 |
| Buy* | 2 | $3.408 | Automatic Execution |
15:13:42 - 21-May-26 |
| Buy* | 10 | $3.408 | Automatic Execution |
15:13:42 - 21-May-26 |
| Sell* | 6 | $3.394 | Automatic Execution |
15:13:42 - 21-May-26 |
| Sell* | 35 | $3.389 | Automatic Execution |
15:12:59 - 21-May-26 |
| Sell* | 30 | $3.389 | Automatic Execution |
15:12:45 - 21-May-26 |
| Buy* | 10 | $3.408 | Automatic Execution |
15:12:39 - 21-May-26 |
| Sell* | 30 | $3.397 | Automatic Execution |
15:12:39 - 21-May-26 |
| Sell* | 25 | $3.397 | Automatic Execution |
15:12:33 - 21-May-26 |
| Sell* | 25 | $3.385 | Automatic Execution |
15:12:25 - 21-May-26 |
| Sell* | 35 | $3.383 | Automatic Execution |
15:12:17 - 21-May-26 |
| Sell* | 35 | $3.379 | Automatic Execution |
15:12:14 - 21-May-26 |
| Buy* | 30 | $3.45 | Automatic Execution |
15:10:01 - 21-May-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
15:01:41 - 21-May-26 |
| Buy* | 35 | $3.397 | Automatic Execution |
15:01:41 - 21-May-26 |
| Sell* | 82 | $3.19 | Automatic Execution |
14:44:03 - 21-May-26 |
| Sell* | 54 | $3.23 | Automatic Execution |
14:43:48 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:43:18 - 21-May-26 |
| Buy* | 50 | $3.36 | Automatic Execution |
14:43:01 - 21-May-26 |
| Buy* | 11 | $3.35 | Automatic Execution |
14:42:59 - 21-May-26 |
| Buy* | 42 | $3.311 | Automatic Execution |
14:42:34 - 21-May-26 |
| Buy* | 9 | $3.35 | Automatic Execution |
14:42:34 - 21-May-26 |
| Sell* | 1,185 | $3.311 | Automatic Execution |
14:42:34 - 21-May-26 |
| Sell* | 35 | $3.329 | Automatic Execution |
14:40:30 - 21-May-26 |
| Sell* | 35 | $3.285 | Automatic Execution |
14:40:18 - 21-May-26 |
| Sell* | 35 | $3.353 | Automatic Execution |
14:40:06 - 21-May-26 |
| Sell* | 50 | $3.325 | Automatic Execution |
14:39:52 - 21-May-26 |
| Sell* | 35 | $3.339 | Automatic Execution |
14:39:38 - 21-May-26 |
| Buy* | 830 | $3.441 | Automatic Execution |
14:35:41 - 21-May-26 |
| Buy* | 1,468 | $3.42 | Automatic Execution |
14:35:02 - 21-May-26 |
| Buy* | 310 | $3.42 | Automatic Execution |
14:35:02 - 21-May-26 |
| Buy* | 592 | $3.42 | Automatic Execution |
14:35:02 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:32:40 - 21-May-26 |
| Sell* | 10 | $3.365 | Automatic Execution |
14:31:56 - 21-May-26 |
| Buy* | 50 | $3.36 | Automatic Execution |
14:31:56 - 21-May-26 |
| Buy* | 50 | $3.33 | Automatic Execution |
14:31:33 - 21-May-26 |
| Buy* | 150 | $3.30 | Automatic Execution |
14:31:30 - 21-May-26 |
| Buy* | 150 | $3.275 | Automatic Execution |
14:31:11 - 21-May-26 |
| Sell* | 18 | $3.09 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 41 | $3.10 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 65 | $3.116 | Automatic Execution |
14:02:35 - 21-May-26 |
| Sell* | 10 | $3.124 | Automatic Execution |
13:41:28 - 21-May-26 |
| Sell* | 37 | $3.125 | Automatic Execution |
13:41:28 - 21-May-26 |
| Buy* | 50 | $3.124 | Automatic Execution |
13:24:56 - 21-May-26 |
| Sell* | 561 | $3.145 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 30 | $3.115 | Automatic Execution |
13:14:14 - 21-May-26 |
| Sell* | 3,635 | $3.128 | Automatic Execution |
12:45:27 - 21-May-26 |
| Sell* | 30 | $3.135 | Automatic Execution |
12:44:40 - 21-May-26 |
| Sell* | 1,812 | $3.158 | Automatic Execution |
12:28:00 - 21-May-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
12:01:23 - 21-May-26 |
| Sell* | 1 | $3.195 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 103 | $3.166 | Automatic Execution |
11:44:02 - 21-May-26 |
| Sell* | 245 | $3.16 | Automatic Execution |
11:42:56 - 21-May-26 |
| Sell* | 434 | $3.172 | Automatic Execution |
11:30:29 - 21-May-26 |
| Sell* | 176 | $3.172 | Automatic Execution |
11:30:29 - 21-May-26 |
| Sell* | 20 | $3.175 | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 20 | $3.20 | Automatic Execution |
11:26:00 - 21-May-26 |
| Buy* | 103 | $3.274 | Automatic Execution |
10:57:28 - 21-May-26 |
| Sell* | 10 | $3.233 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 30 | $3.248 | Automatic Execution |
10:36:37 - 21-May-26 |
| Sell* | 300 | $3.254 | Automatic Execution |
10:34:53 - 21-May-26 |
| Buy* | 2,370 | $3.257 | Automatic Execution |
09:13:02 - 21-May-26 |
| Sell* | 223 | $3.078 | Automatic Execution |
09:04:26 - 21-May-26 |
| Sell* | 50 | $3.10 | Automatic Execution |
09:04:26 - 21-May-26 |
| Sell* | 75 | $3.101 | Automatic Execution |
09:04:26 - 21-May-26 |
| Sell* | 534 | $3.185 | Automatic Execution |
09:04:26 - 21-May-26 |
| Sell* | 162 | $3.187 | Automatic Execution |
09:04:26 - 21-May-26 |
| Sell* | 630 | $3.187 | Automatic Execution |
09:04:26 - 21-May-26 |
| Buy* | 233 | $3.176 | Automatic Execution |
08:55:32 - 21-May-26 |
| Buy* | 5 | $3.175 | Automatic Execution |
08:42:28 - 21-May-26 |
| Buy* | 364 | $3.164 | Automatic Execution |
08:42:12 - 21-May-26 |
| Buy* | 234 | $3.164 | Automatic Execution |
08:39:11 - 21-May-26 |
| Buy* | 266 | $3.164 | Automatic Execution |
08:39:11 - 21-May-26 |
| Buy* | 5 | $3.149 | Automatic Execution |
08:30:29 - 21-May-26 |
| Buy* | 382 | $3.12 | Automatic Execution |
08:25:50 - 21-May-26 |
| Buy* | 500 | $3.12 | Automatic Execution |
08:25:01 - 21-May-26 |
| Sell* | 201 | $3.101 | Automatic Execution |
08:22:57 - 21-May-26 |
| Buy* | 435 | $3.114 | Automatic Execution |
08:19:39 - 21-May-26 |
| Buy* | 299 | $3.114 | Automatic Execution |
08:19:39 - 21-May-26 |
| Buy* | 400 | $3.119 | Automatic Execution |
08:18:58 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
08:17:43 - 21-May-26 |
| Sell* | 50 | $3.12 | Automatic Execution |
08:16:30 - 21-May-26 |
| Buy* | 340 | $3.141 | Automatic Execution |
08:12:51 - 21-May-26 |
| Buy* | 404 | $3.139 | Automatic Execution |
08:12:51 - 21-May-26 |
| Buy* | 100 | $3.142 | Automatic Execution |
08:07:41 - 21-May-26 |
| Buy* | 1 | $3.144 | Automatic Execution |
08:03:06 - 21-May-26 |
| Sell* | 18 | $3.19 | Automatic Execution |
16:28:19 - 20-May-26 |
| Sell* | 336 | $3.211 | Automatic Execution |
16:24:00 - 20-May-26 |
| Buy* | 935 | $3.10 | Automatic Execution |
16:11:08 - 20-May-26 |
| Sell* | 65 | $3.10 | Automatic Execution |
16:10:38 - 20-May-26 |
| Buy* | 584 | $3.10 | Automatic Execution |
16:04:26 - 20-May-26 |
| Buy* | 5 | $3.148 | Automatic Execution |
15:52:43 - 20-May-26 |
| Sell* | 5,211 | $3.166 | Automatic Execution |
15:46:48 - 20-May-26 |
| Sell* | 5 | $3.069 | Automatic Execution |
15:37:58 - 20-May-26 |
| Buy* | 5 | $3.069 | Automatic Execution |
15:37:54 - 20-May-26 |
| Buy* | 110 | $3.074 | Automatic Execution |
15:29:51 - 20-May-26 |
| Buy* | 401 | $3.065 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 892 | $3.065 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 1,275 | $3.065 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 374 | $3.065 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 310 | $3.065 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 679 | $3.065 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 132 | $3.04 | Automatic Execution |
15:25:32 - 20-May-26 |
| Buy* | 310 | $3.04 | Automatic Execution |
15:25:17 - 20-May-26 |
| Sell* | 592 | $3.04 | Automatic Execution |
15:25:17 - 20-May-26 |
| Buy* | 577 | $3.04 | Automatic Execution |
15:25:17 - 20-May-26 |
| Buy* | 418 | $3.04 | Automatic Execution |
15:25:16 - 20-May-26 |
| Buy* | 365 | $3.04 | Automatic Execution |
15:25:16 - 20-May-26 |
| Sell* | 85 | $3.04 | Automatic Execution |
15:25:16 - 20-May-26 |
| Buy* | 1,360 | $3.04 | Automatic Execution |
15:25:16 - 20-May-26 |
| Sell* | 996 | $3.04 | Automatic Execution |
15:25:16 - 20-May-26 |
| Buy* | 1,360 | $3.04 | Automatic Execution |
15:25:16 - 20-May-26 |
| Buy* | 1,383 | $3.138 | Automatic Execution |
15:19:15 - 20-May-26 |
| Sell* | 1,711 | $3.138 | Automatic Execution |
15:19:15 - 20-May-26 |
| Buy* | 1,389 | $3.138 | Automatic Execution |
15:19:15 - 20-May-26 |
| Sell* | 1,711 | $3.138 | Automatic Execution |
15:19:15 - 20-May-26 |
| Sell* | 243 | $2.97 | Automatic Execution |
15:13:18 - 20-May-26 |
| Sell* | 62 | $3.00 | Automatic Execution |
15:12:37 - 20-May-26 |
| Sell* | 15 | $3.00 | Automatic Execution |
15:12:37 - 20-May-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
15:12:37 - 20-May-26 |
| Sell* | 74 | $3.009 | Automatic Execution |
15:12:35 - 20-May-26 |
| Sell* | 17 | $3.02 | Automatic Execution |
15:11:55 - 20-May-26 |
| Buy* | 200 | $3.009 | Automatic Execution |
15:06:55 - 20-May-26 |
| Sell* | 30 | $3.02 | Automatic Execution |
15:06:08 - 20-May-26 |
| Sell* | 20 | $3.03 | Automatic Execution |
15:05:59 - 20-May-26 |
| Sell* | 15 | $3.04 | Automatic Execution |
15:04:13 - 20-May-26 |
| Sell* | 62 | $3.046 | Automatic Execution |
14:58:32 - 20-May-26 |
| Sell* | 19 | $3.02 | Automatic Execution |
14:56:12 - 20-May-26 |
| Sell* | 20 | $3.05 | Automatic Execution |
14:55:40 - 20-May-26 |
| Sell* | 2 | $3.05 | Automatic Execution |
14:55:40 - 20-May-26 |
| Sell* | 41 | $3.05 | Automatic Execution |
14:55:40 - 20-May-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
14:51:15 - 20-May-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:51:05 - 20-May-26 |
| Buy* | 18 | $3.132 | Automatic Execution |
14:45:45 - 20-May-26 |
| Buy* | 1,070 | $3.133 | Automatic Execution |
14:45:41 - 20-May-26 |
| Buy* | 3,100 | $3.132 | Automatic Execution |
14:45:41 - 20-May-26 |
| Sell* | 22 | $3.064 | Automatic Execution |
14:42:59 - 20-May-26 |
| Sell* | 50 | $3.05 | Automatic Execution |
14:31:28 - 20-May-26 |
| Sell* | 50 | $3.10 | Automatic Execution |
14:31:03 - 20-May-26 |
| Sell* | 23 | $3.13 | Automatic Execution |
14:30:01 - 20-May-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
14:29:59 - 20-May-26 |
| Sell* | 23 | $3.18 | Automatic Execution |
14:28:02 - 20-May-26 |
| Sell* | 17 | $3.21 | Automatic Execution |
14:27:12 - 20-May-26 |
| Buy* | 50 | $3.268 | Automatic Execution |
14:17:22 - 20-May-26 |
| Buy* | 10 | $3.262 | Automatic Execution |
13:19:55 - 20-May-26 |
| Buy* | 50 | $3.263 | Automatic Execution |
13:12:20 - 20-May-26 |
| Sell* | 249 | $3.258 | Automatic Execution |
12:50:00 - 20-May-26 |
| Sell* | 619 | $3.258 | Automatic Execution |
12:50:00 - 20-May-26 |
| Sell* | 1,032 | $3.258 | Automatic Execution |
12:50:00 - 20-May-26 |
| Sell* | 999 | $3.258 | Automatic Execution |
12:50:00 - 20-May-26 |
| Sell* | 1,032 | $3.258 | Automatic Execution |
12:50:00 - 20-May-26 |
| Sell* | 44 | $3.255 | Automatic Execution |
12:43:15 - 20-May-26 |
| Buy* | 73 | $3.278 | Automatic Execution |
12:26:51 - 20-May-26 |
| Sell* | 275 | $3.285 | Automatic Execution |
11:27:50 - 20-May-26 |
| Buy* | 30 | $3.334 | Automatic Execution |
10:56:23 - 20-May-26 |
| Buy* | 400 | $3.334 | Automatic Execution |
10:56:06 - 20-May-26 |
| Buy* | 1 | $3.31 | Automatic Execution |
10:44:23 - 20-May-26 |
| Buy* | 3 | $3.31 | Automatic Execution |
10:42:30 - 20-May-26 |
| Buy* | 4 | $3.283 | Automatic Execution |
10:19:51 - 20-May-26 |
| Sell* | 11 | $3.269 | Automatic Execution |
10:15:26 - 20-May-26 |
| Buy* | 5 | $3.313 | Automatic Execution |
09:52:10 - 20-May-26 |
| Buy* | 85 | $3.335 | Automatic Execution |
09:44:49 - 20-May-26 |
| Sell* | 429 | $3.269 | Automatic Execution |
09:28:47 - 20-May-26 |
| Buy* | 80 | $3.289 | Automatic Execution |
09:24:57 - 20-May-26 |
| Buy* | 1,541 | $3.285 | Automatic Execution |
09:16:25 - 20-May-26 |
| Buy* | 778 | $3.285 | Automatic Execution |
09:16:25 - 20-May-26 |
| Sell* | 44 | $3.275 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 10 | $3.274 | Automatic Execution |
09:04:53 - 20-May-26 |
| Buy* | 763 | $3.252 | Automatic Execution |
09:04:19 - 20-May-26 |
| Buy* | 18 | $3.252 | Automatic Execution |
09:04:15 - 20-May-26 |
| Buy* | 9 | $3.251 | Automatic Execution |
09:03:54 - 20-May-26 |
| Sell* | 100 | $3.245 | Automatic Execution |
08:59:35 - 20-May-26 |
| Buy* | 77 | $3.251 | Automatic Execution |
08:54:31 - 20-May-26 |
| Sell* | 264 | $3.273 | Automatic Execution |
08:38:34 - 20-May-26 |
| Sell* | 244 | $3.273 | Automatic Execution |
08:38:27 - 20-May-26 |
| Buy* | 5 | $3.289 | Automatic Execution |
08:30:10 - 20-May-26 |
| Buy* | 4 | $3.284 | Automatic Execution |
08:27:30 - 20-May-26 |
| Buy* | 242 | $3.29 | Automatic Execution |
08:25:22 - 20-May-26 |
| Buy* | 23 | $3.29 | Automatic Execution |
08:23:09 - 20-May-26 |
| Sell* | 3 | $3.287 | Automatic Execution |
08:23:00 - 20-May-26 |
| Buy* | 105 | $3.287 | Automatic Execution |
08:10:54 - 20-May-26 |