| Price | $4.101 on 25-03-2026 at 09:50:56 |
|---|---|
| Change | $-0.024 -0.58% |
| Buy | $4.087 |
| Sell | $3.96 |
| Last Trade: | Buy 49.00 at $4.101 |
| Day's Volume: | 49 |
| Last Close: | $4.125 |
| Open: | $4.101 |
| ISIN: | XS3299464100 |
| Day's Range | $4.101 - $4.101 |
| 52wk Range: | $4.101 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.101 |
| Shares in Issue: | N/A |
Ls 3x Crcl Etp (CRC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $4.101 | Automatic Execution |
09:30:08 - 25-Mar-26 |
| Sell* | 62 | $4.31 | Automatic Execution |
15:42:46 - 24-Mar-26 |
| Buy* | 1,102 | $4.22 | Suspected BUY Trade |
15:28:51 - 24-Mar-26 |
| Buy* | 1 | $4.22 | Suspected BUY Trade |
15:12:36 - 24-Mar-26 |
| Buy* | 11 | $6.81 | Automatic Execution |
13:52:19 - 24-Mar-26 |
| Sell* | 115 | $8.60 | Automatic Execution |
13:35:06 - 24-Mar-26 |
| Sell* | 28 | $8.46 | Automatic Execution |
12:38:02 - 24-Mar-26 |
Ls 3x Crcl Etp (CRC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:48 pm | RNS | Intraday Rebalance Notice - 3x Circle |
