Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPXJ) Share Price

Price $212.48 on 18-07-2025 at 18:50:05
Change $2.37 1.13%
Buy $212.37
Sell $212.23
Buy / Sell CPXJ Shares
Last Trade: Buy 398.00 at $212.48
Day's Volume: 7,760
Last Close: $212.48
Open: $212.86
ISIN: IE00B52MJY50
Day's Range $212.26 - $213.20
52wk Range: $160.93 - $213.20
Market Capitalisation: $N/A
VWAP: $212.7236
Shares in Issue: N/A

Ishrc Pac X-jpn (CPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 $212.48 Suspected BUY Trade
16:35:26 - 18-Jul-25
Buy* 60 $212.27 Automatic Execution
16:28:48 - 18-Jul-25
Sell* 238 $212.31 Automatic Execution
16:28:35 - 18-Jul-25
Sell* 48 $212.31 Automatic Execution
16:28:33 - 18-Jul-25
Sell* 190 $212.31 Automatic Execution
16:28:33 - 18-Jul-25
Sell* 461 $212.31 Automatic Execution
16:28:33 - 18-Jul-25
Sell* 9 $212.35 SI Trade
16:27:30 - 18-Jul-25
Sell* 17 $212.26 Automatic Execution
16:25:05 - 18-Jul-25
Sell* 26 $212.30 Automatic Execution
16:23:23 - 18-Jul-25
Sell* 18 $212.31 Automatic Execution
16:23:18 - 18-Jul-25
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 212.86 213.20 212.26 212.48 7,760
17th Jul 2025 (Thu) 209.31 210.23 208.35 210.11 3,433
16th Jul 2025 (Wed) 208.77 209.46 208.25 209.04 5,174
15th Jul 2025 (Tue) 210.45 211.03 208.51 208.51 8,983
14th Jul 2025 (Mon) 209.30 210.07 209.29 210.00 2,651
11th Jul 2025 (Fri) 210.31 210.49 209.29 209.61 3,113
10th Jul 2025 (Thu) 209.62 210.08 209.00 209.76 7,544
9th Jul 2025 (Wed) 208.17 208.46 207.70 208.29 3,114
8th Jul 2025 (Tue) 209.06 209.22 207.62 208.08 16,045
7th Jul 2025 (Mon) 207.79 208.28 207.42 208.14 4,176
4th Jul 2025 (Fri) 209.26 209.43 208.59 208.93 1,541
3rd Jul 2025 (Thu) 210.44 210.44 208.79 210.41 15,375
2nd Jul 2025 (Wed) 210.52 210.52 208.63 209.84 16,241
1st Jul 2025 (Tue) 209.21 209.57 208.86 209.15 4,202
30th Jun 2025 (Mon) 208.46 208.60 207.46 208.29 7,346
27th Jun 2025 (Fri) 208.58 208.58 207.47 208.30 4,699
26th Jun 2025 (Thu) 208.85 209.15 207.56 209.15 14,946
25th Jun 2025 (Wed) 207.65 208.27 206.46 206.55 21,297
24th Jun 2025 (Tue) 206.79 207.07 205.80 206.79 6,309
23rd Jun 2025 (Mon) 201.79 203.25 200.81 203.25 6,283
20th Jun 2025 (Fri) 203.46 204.22 202.61 202.78 3,012
19th Jun 2025 (Thu) 203.01 203.38 202.39 202.265 1,203
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPXJ) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered