Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPXJ) Share Price

Price $207.88 on 09-07-2025 at 06:51:48
Change $-0.20 -0.1%
Buy $207.88
Sell $221.06
Buy / Sell CPXJ Shares
Last Trade: Buy 507.00 at $208.08
Day's Volume: 0
Last Close: $208.08
Open: $0.00
ISIN: IE00B52MJY50
Day's Range $0.00 - $0.00
52wk Range: $160.93 - $210.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishrc Pac X-jpn (CPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507 $208.08 Suspected BUY Trade
16:35:22 - 08-Jul-25
Sell* 19 $207.80 Automatic Execution
16:29:54 - 08-Jul-25
Sell* 10 $207.84 Automatic Execution
16:28:45 - 08-Jul-25
Sell* 18 $207.84 Automatic Execution
16:28:45 - 08-Jul-25
Sell* 140 $208.04 Automatic Execution
16:24:26 - 08-Jul-25
Sell* 758 $208.04 Automatic Execution
16:24:26 - 08-Jul-25
Sell* 671 $208.04 Automatic Execution
16:24:22 - 08-Jul-25
Sell* 652 $208.04 Automatic Execution
16:24:18 - 08-Jul-25
Sell* 702 $208.04 Automatic Execution
16:24:16 - 08-Jul-25
Sell* 24 $208.04 Automatic Execution
16:24:14 - 08-Jul-25
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 209.06 209.22 207.62 208.08 16,045
7th Jul 2025 (Mon) 207.79 208.28 207.42 208.14 4,176
4th Jul 2025 (Fri) 209.26 209.43 208.59 208.93 1,541
3rd Jul 2025 (Thu) 210.44 210.44 208.79 210.41 15,375
2nd Jul 2025 (Wed) 210.52 210.52 208.63 209.84 16,241
1st Jul 2025 (Tue) 209.21 209.57 208.86 209.15 4,202
30th Jun 2025 (Mon) 208.46 208.60 207.46 208.29 7,346
27th Jun 2025 (Fri) 208.58 208.58 207.47 208.30 4,699
26th Jun 2025 (Thu) 208.85 209.15 207.56 209.15 14,946
25th Jun 2025 (Wed) 207.65 208.27 206.46 206.55 21,297
24th Jun 2025 (Tue) 206.79 207.07 205.80 206.79 6,309
23rd Jun 2025 (Mon) 201.79 203.25 200.81 203.25 6,283
20th Jun 2025 (Fri) 203.46 204.22 202.61 202.78 3,012
19th Jun 2025 (Thu) 203.01 203.38 202.39 202.265 1,203
18th Jun 2025 (Wed) 205.50 205.50 204.40 205.36 2,028
17th Jun 2025 (Tue) 206.40 206.73 205.46 205.46 7,372
16th Jun 2025 (Mon) 206.16 208.09 205.91 207.35 12,331
13th Jun 2025 (Fri) 205.09 205.86 204.60 205.86 7,715
12th Jun 2025 (Thu) 207.09 207.14 205.00 206.86 3,682
11th Jun 2025 (Wed) 207.15 208.64 206.75 207.57 5,425
10th Jun 2025 (Tue) 206.55 207.76 206.39 206.99 3,683
9th Jun 2025 (Mon) 206.57 206.82 205.77 206.50 5,106
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPXJ) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered