| Price | $212.48 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $2.37 1.13% |
| Buy | $212.37 |
| Sell | $212.23 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Buy 398.00 at $212.48 |
| Day's Volume: | 7,760 |
| Last Close: | $212.48 |
| Open: | $212.86 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $212.26 - $213.20 |
| 52wk Range: | $160.93 - $213.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.7236 |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | $212.48 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 60 | $212.27 | Automatic Execution |
16:28:48 - 18-Jul-25 |
| Sell* | 238 | $212.31 | Automatic Execution |
16:28:35 - 18-Jul-25 |
| Sell* | 48 | $212.31 | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 190 | $212.31 | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 461 | $212.31 | Automatic Execution |
16:28:33 - 18-Jul-25 |
| Sell* | 9 | $212.35 | SI Trade |
16:27:30 - 18-Jul-25 |
| Sell* | 17 | $212.26 | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 26 | $212.30 | Automatic Execution |
16:23:23 - 18-Jul-25 |
| Sell* | 18 | $212.31 | Automatic Execution |
16:23:18 - 18-Jul-25 |
Ishrc Pac X-jpn (CPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
