| Price | $193.94 on 09-10-2024 at 16:39:58 |
|---|---|
| Change | $0.80 0.41% |
| Buy | $193.87 |
| Sell | $193.71 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Unknown 83.00 at $193.4284 |
| Day's Volume: | 69,483 |
| Last Close: | $193.94 |
| Open: | $192.61 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $192.46 - $193.94 |
| 52wk Range: | $148.55 - $200.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.94652 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Pac X-jpn (CPXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $193.4284 | OTC Trade |
17:39:58 - 09-Oct-24 |
| Buy* | 8 | $193.94 | SI Trade Negotiated Trade |
16:39:31 - 09-Oct-24 |
| Buy* | 16 | $193.94 | SI Trade Negotiated Trade |
16:39:31 - 09-Oct-24 |
| Buy* | 922 | $193.94 | SI Trade Negotiated Trade |
16:39:30 - 09-Oct-24 |
| Buy* | 922 | $193.94 | Suspected BUY Trade |
16:35:21 - 09-Oct-24 |
| Buy* | 89 | $193.85 | Automatic Execution |
16:29:57 - 09-Oct-24 |
| Unknown* | 0 | $194.19677 | SI Trade Currency Conversion |
16:28:42 - 09-Oct-24 |
| Sell* | 210 | $192.933 | SI Trade Suspected SELL Trade |
16:25:10 - 09-Oct-24 |
| Unknown* | 0 | $194.08708 | Currency Conversion OTC Trade |
16:24:38 - 09-Oct-24 |
| Unknown* | 0 | $194.10902 | Currency Conversion OTC Trade |
16:22:42 - 09-Oct-24 |
