| Price | $183.19 on 21-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.915 -0.5% |
| Buy | $183.77 |
| Sell | $183.68 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Sell 164.00 at $183.19 |
| Day's Volume: | 10,383 |
| Last Close: | $183.725 |
| Open: | $184.75 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $183.00 - $184.75 |
| 52wk Range: | $161.50 - $200.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.113 |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $183.19 | Automatic Execution |
16:09:32 - 21-Mar-25 |
| Buy* | 10 | $183.17 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 20 | $183.17 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Unknown* | 0 | $183.40657 | SI Trade Currency Conversion |
15:45:33 - 21-Mar-25 |
| Buy* | 18 | $183.32 | Automatic Execution |
15:44:07 - 21-Mar-25 |
| Sell* | 39 | $183.45 | Automatic Execution |
15:31:45 - 21-Mar-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
15:27:17 - 21-Mar-25 |
| Sell* | 80 | $183.40 | Automatic Execution |
15:15:50 - 21-Mar-25 |
| Buy* | 1,639 | $183.6567 | SI Trade |
15:07:01 - 21-Mar-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
14:49:26 - 21-Mar-25 |
Ishrc Pac X-jpn (CPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
