| Price | $207.88 on 09-07-2025 at 06:51:48 |
|---|---|
| Change | $-0.20 -0.1% |
| Buy | $207.88 |
| Sell | $221.06 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Buy 507.00 at $208.08 |
| Day's Volume: | 0 |
| Last Close: | $208.08 |
| Open: | $0.00 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.93 - $210.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | $208.08 | Suspected BUY Trade |
16:35:22 - 08-Jul-25 |
| Sell* | 19 | $207.80 | Automatic Execution |
16:29:54 - 08-Jul-25 |
| Sell* | 10 | $207.84 | Automatic Execution |
16:28:45 - 08-Jul-25 |
| Sell* | 18 | $207.84 | Automatic Execution |
16:28:45 - 08-Jul-25 |
| Sell* | 140 | $208.04 | Automatic Execution |
16:24:26 - 08-Jul-25 |
| Sell* | 758 | $208.04 | Automatic Execution |
16:24:26 - 08-Jul-25 |
| Sell* | 671 | $208.04 | Automatic Execution |
16:24:22 - 08-Jul-25 |
| Sell* | 652 | $208.04 | Automatic Execution |
16:24:18 - 08-Jul-25 |
| Sell* | 702 | $208.04 | Automatic Execution |
16:24:16 - 08-Jul-25 |
| Sell* | 24 | $208.04 | Automatic Execution |
16:24:14 - 08-Jul-25 |
Ishrc Pac X-jpn (CPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
