| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $242.1947 | SI Trade |
17:26:59 - 17-Jul-26 |
| Unknown* | 15 | $242.0997 | OTC Trade |
16:39:22 - 17-Jul-26 |
| Buy* | 392 | $242.10 | Suspected BUY Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 2 | $241.95 | SI Trade |
16:28:31 - 17-Jul-26 |
| Unknown* | 0 | $241.95 | OTC Trade |
16:27:57 - 17-Jul-26 |
| Buy* | 39 | $241.59 | SI Trade |
16:13:59 - 17-Jul-26 |
| Sell* | 9 | $241.63 | Automatic Execution |
16:13:44 - 17-Jul-26 |
| Buy* | 12 | $241.66 | SI Trade |
16:13:39 - 17-Jul-26 |
| Buy* | 18 | $241.73 | SI Trade |
16:13:29 - 17-Jul-26 |
| Buy* | 14 | $241.76 | Automatic Execution |
16:13:19 - 17-Jul-26 |
| Buy* | 12 | $241.73 | SI Trade |
16:13:09 - 17-Jul-26 |
| Buy* | 13 | $241.72 | Automatic Execution |
16:12:59 - 17-Jul-26 |
| Buy* | 18 | $241.76 | SI Trade |
16:12:49 - 17-Jul-26 |
| Buy* | 13 | $241.78 | Automatic Execution |
16:12:39 - 17-Jul-26 |
| Buy* | 23 | $241.79 | Automatic Execution |
16:12:29 - 17-Jul-26 |
| Buy* | 20 | $241.70 | Automatic Execution |
16:12:09 - 17-Jul-26 |
| Buy* | 9 | $241.74 | Automatic Execution |
16:11:59 - 17-Jul-26 |
| Buy* | 28 | $241.76 | Automatic Execution |
16:11:49 - 17-Jul-26 |
| Buy* | 19 | $241.76 | SI Trade |
16:11:29 - 17-Jul-26 |
| Sell* | 9 | $241.76 | Automatic Execution |
16:11:03 - 17-Jul-26 |
| Sell* | 8 | $241.79 | Automatic Execution |
16:11:02 - 17-Jul-26 |
| Buy* | 17 | $241.69 | SI Trade |
16:06:19 - 17-Jul-26 |
| Buy* | 14 | $241.69 | SI Trade |
16:06:09 - 17-Jul-26 |
| Buy* | 10 | $241.74 | Automatic Execution |
16:06:02 - 17-Jul-26 |
| Buy* | 13 | $241.76 | SI Trade |
16:05:49 - 17-Jul-26 |
| Buy* | 18 | $241.76 | SI Trade |
16:05:39 - 17-Jul-26 |
| Buy* | 23 | $241.71 | Automatic Execution |
16:05:26 - 17-Jul-26 |
| Buy* | 13 | $241.71 | SI Trade |
16:05:09 - 17-Jul-26 |
| Buy* | 15 | $241.69 | Automatic Execution |
16:04:59 - 17-Jul-26 |
| Buy* | 12 | $241.66 | Automatic Execution |
16:04:49 - 17-Jul-26 |
| Buy* | 13 | $241.68 | SI Trade |
16:04:39 - 17-Jul-26 |
| Buy* | 18 | $241.70 | Automatic Execution |
16:04:29 - 17-Jul-26 |
| Buy* | 4 | $241.70 | Automatic Execution |
16:04:09 - 17-Jul-26 |
| Unknown* | 0 | $241.84 | OTC Trade |
16:02:14 - 17-Jul-26 |
| Buy* | 36 | $241.67 | Automatic Execution |
16:00:54 - 17-Jul-26 |
| Buy* | 89 | $241.66 | Automatic Execution |
16:00:54 - 17-Jul-26 |
| Unknown* | 0 | $241.80 | SI Trade |
16:00:45 - 17-Jul-26 |
| Sell* | 97 | $241.7005 | SI Trade |
15:55:50 - 17-Jul-26 |
| Sell* | 134 | $241.7005 | SI Trade |
15:55:45 - 17-Jul-26 |
| Unknown* | 0 | $241.59337 | SI Trade Currency Conversion |
15:48:45 - 17-Jul-26 |
| Unknown* | 0 | $241.70776 | SI Trade Currency Conversion |
15:45:40 - 17-Jul-26 |
| Unknown* | 0 | $241.69 | SI Trade |
15:34:05 - 17-Jul-26 |
| Sell* | 134 | $241.73 | Automatic Execution |
15:31:45 - 17-Jul-26 |
| Sell* | 36 | $241.73 | Automatic Execution |
15:31:45 - 17-Jul-26 |
| Unknown* | 0 | $241.59 | OTC Trade |
15:29:59 - 17-Jul-26 |
| Buy* | 4 | $242.04 | SI Trade |
15:24:21 - 17-Jul-26 |
| Buy* | 22 | $241.94 | Automatic Execution |
15:13:15 - 17-Jul-26 |
| Unknown* | 0 | $241.99374 | SI Trade Currency Conversion |
15:11:31 - 17-Jul-26 |
| Sell* | 4 | $241.78 | SI Trade |
15:05:35 - 17-Jul-26 |
| Buy* | 10 | $242.05 | Automatic Execution |
15:05:35 - 17-Jul-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
15:01:12 - 17-Jul-26 |
| Buy* | 2 | $241.89 | Automatic Execution |
14:57:42 - 17-Jul-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
14:57:10 - 17-Jul-26 |
| Buy* | 2 | $241.82 | Automatic Execution |
14:56:35 - 17-Jul-26 |
| Buy* | 21 | $240.80 | Automatic Execution |
14:20:02 - 17-Jul-26 |
| Buy* | 4 | $240.82 | Automatic Execution |
14:18:21 - 17-Jul-26 |
| Unknown* | 0 | $240.90702 | SI Trade Currency Conversion |
14:08:06 - 17-Jul-26 |
| Unknown* | 0 | $241.65056 | SI Trade Currency Conversion |
13:48:03 - 17-Jul-26 |
| Unknown* | 0 | $241.22 | OTC Trade |
13:24:46 - 17-Jul-26 |
| Unknown* | 0 | $241.53617 | SI Trade Currency Conversion |
13:19:45 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
13:14:48 - 17-Jul-26 |
| Unknown* | 0 | $241.76496 | SI Trade Currency Conversion |
13:00:00 - 17-Jul-26 |
| Unknown* | 0 | $241.70776 | SI Trade Currency Conversion |
12:56:57 - 17-Jul-26 |
| Unknown* | 0 | $241.60 | SI Trade |
12:50:57 - 17-Jul-26 |
| Unknown* | 0 | $241.60 | OTC Trade |
12:50:57 - 17-Jul-26 |
| Unknown* | 0 | $241.42178 | SI Trade Currency Conversion |
12:46:30 - 17-Jul-26 |
| Unknown* | 0 | $241.53617 | SI Trade Currency Conversion |
12:41:27 - 17-Jul-26 |
| Unknown* | 0 | $241.59337 | SI Trade Currency Conversion |
12:40:40 - 17-Jul-26 |
| Buy* | 2 | $241.38 | Automatic Execution |
12:40:16 - 17-Jul-26 |
| Unknown* | 0 | $241.65056 | SI Trade Currency Conversion |
12:03:24 - 17-Jul-26 |
| Unknown* | 0 | $241.65056 | SI Trade Currency Conversion |
11:50:24 - 17-Jul-26 |
| Buy* | 62 | $241.47 | SI Trade |
11:32:35 - 17-Jul-26 |
| Unknown* | 0 | $241.42178 | SI Trade Currency Conversion |
11:32:03 - 17-Jul-26 |
| Unknown* | 0 | $241.20 | OTC Trade |
11:29:26 - 17-Jul-26 |
| Unknown* | 0 | $241.25 | OTC Trade |
11:16:57 - 17-Jul-26 |
| Unknown* | 0 | $241.2502 | SI Trade Currency Conversion |
11:06:32 - 17-Jul-26 |
| Unknown* | 0 | $241.30739 | SI Trade Currency Conversion |
10:37:17 - 17-Jul-26 |
| Unknown* | 0 | $240.90702 | SI Trade Currency Conversion |
10:05:47 - 17-Jul-26 |
| Unknown* | 0 | $240.98 | OTC Trade |
09:47:54 - 17-Jul-26 |
| Unknown* | 0 | $240.96 | OTC Trade |
09:47:16 - 17-Jul-26 |
| Buy* | 27 | $241.03 | Automatic Execution |
09:32:26 - 17-Jul-26 |
| Unknown* | 0 | $241.2502 | SI Trade Currency Conversion |
09:24:28 - 17-Jul-26 |
| Unknown* | 0 | $240.93 | SI Trade |
09:23:19 - 17-Jul-26 |
| Unknown* | 0 | $241.06 | OTC Trade |
09:18:28 - 17-Jul-26 |
| Unknown* | 0 | $241.85 | OTC Trade |
09:08:50 - 17-Jul-26 |
| Buy* | 108 | $241.84 | Automatic Execution |
09:08:12 - 17-Jul-26 |
| Buy* | 108 | $241.82 | Automatic Execution |
09:08:10 - 17-Jul-26 |
| Unknown* | 0 | $241.76496 | SI Trade Currency Conversion |
09:06:18 - 17-Jul-26 |
| Unknown* | 0 | $241.76496 | SI Trade Currency Conversion |
09:06:17 - 17-Jul-26 |
| Unknown* | 0 | $241.97 | SI Trade |
09:06:14 - 17-Jul-26 |
| Unknown* | 0 | $241.65056 | SI Trade Currency Conversion |
09:06:05 - 17-Jul-26 |
| Unknown* | 0 | $241.60 | OTC Trade |
09:04:34 - 17-Jul-26 |
| Unknown* | 0 | $241.51 | OTC Trade |
09:04:19 - 17-Jul-26 |
| Unknown* | 0 | $241.78 | OTC Trade |
09:01:54 - 17-Jul-26 |
| Unknown* | 0 | $241.42178 | SI Trade Currency Conversion |
09:00:14 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:53:46 - 17-Jul-26 |
| Unknown* | 0 | $241.53 | OTC Trade |
08:53:21 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:52:57 - 17-Jul-26 |
| Unknown* | 0 | $241.53 | SI Trade |
08:49:47 - 17-Jul-26 |
| Unknown* | 0 | $241.36459 | SI Trade Currency Conversion |
08:47:08 - 17-Jul-26 |
| Unknown* | 0 | $241.49 | OTC Trade |
08:45:32 - 17-Jul-26 |
| Buy* | 10 | $241.65 | SI Trade |
08:43:37 - 17-Jul-26 |
| Sell* | 28 | $241.41 | SI Trade |
08:43:02 - 17-Jul-26 |
| Unknown* | 0 | $241.42178 | SI Trade Currency Conversion |
08:35:58 - 17-Jul-26 |
| Sell* | 44 | $241.51 | SI Trade |
08:31:01 - 17-Jul-26 |
| Sell* | 1 | $241.51 | SI Trade |
08:31:00 - 17-Jul-26 |
| Sell* | 2 | $241.49 | SI Trade |
08:30:14 - 17-Jul-26 |
| Sell* | 2 | $241.49 | SI Trade |
08:30:13 - 17-Jul-26 |
| Sell* | 2 | $241.49 | SI Trade |
08:30:13 - 17-Jul-26 |
| Sell* | 2 | $241.48 | SI Trade |
08:30:11 - 17-Jul-26 |
| Unknown* | 0 | $241.30739 | SI Trade Currency Conversion |
08:26:33 - 17-Jul-26 |
| Unknown* | 0 | $241.30739 | SI Trade Currency Conversion |
08:26:22 - 17-Jul-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.12 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.12 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
08:21:45 - 17-Jul-26 |
| Unknown* | 0 | $241.36459 | SI Trade Currency Conversion |
08:16:07 - 17-Jul-26 |
| Unknown* | 0 | $241.39 | OTC Trade |
08:09:19 - 17-Jul-26 |
| Unknown* | 0 | $240.96422 | SI Trade Currency Conversion |
08:07:00 - 17-Jul-26 |
| Unknown* | 0 | $241.2502 | SI Trade Currency Conversion |
08:06:10 - 17-Jul-26 |
| Unknown* | 0 | $241.02142 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.02142 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.47898 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-26 |
| Unknown* | 0 | $241.49 | SI Trade |
08:01:56 - 17-Jul-26 |
| Unknown* | 0 | $241.49 | SI Trade |
08:01:43 - 17-Jul-26 |
| Buy* | 5 | $241.45 | Automatic Execution |
08:00:23 - 17-Jul-26 |
| Sell* | 1 | $241.12 | SI Trade |
08:00:07 - 17-Jul-26 |
| Unknown* | 0 | $241.41 | OTC Trade |
08:00:07 - 17-Jul-26 |
| Buy* | 1 | $241.41 | Suspected BUY Trade |
08:00:07 - 17-Jul-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
08:00:02 - 17-Jul-26 |
| Unknown* | 0 | $240.93 | OTC Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | $240.93 | OTC Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | $241.15 | OTC Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
08:00:00 - 17-Jul-26 |
| Buy* | 4,125 | $242.4661 | SI Trade |
17:06:54 - 16-Jul-26 |
| Sell* | 3,215 | $243.03 | Uncrossing Trade |
16:35:07 - 16-Jul-26 |
| Sell* | 4 | $242.99 | Automatic Execution |
16:26:37 - 16-Jul-26 |
| Sell* | 9 | $242.99 | Automatic Execution |
16:26:37 - 16-Jul-26 |
| Sell* | 3 | $242.81 | Automatic Execution |
16:24:54 - 16-Jul-26 |
| Sell* | 9 | $242.81 | Automatic Execution |
16:24:54 - 16-Jul-26 |
| Sell* | 7 | $242.77 | Automatic Execution |
16:24:19 - 16-Jul-26 |
| Sell* | 18 | $242.77 | Automatic Execution |
16:24:19 - 16-Jul-26 |
| Unknown* | 370 | $243.22758 | SI Trade Currency Conversion |
16:18:10 - 16-Jul-26 |
| Unknown* | 0 | $242.68 | OTC Trade |
16:09:30 - 16-Jul-26 |
| Unknown* | 0 | $243.22758 | SI Trade Currency Conversion |
16:05:10 - 16-Jul-26 |
| Buy* | 7 | $242.6175 | SI Trade |
16:03:28 - 16-Jul-26 |
| Buy* | 530 | $242.6175 | SI Trade |
16:03:23 - 16-Jul-26 |
| Buy* | 4 | $242.68 | SI Trade |
15:57:58 - 16-Jul-26 |
| Sell* | 12 | $242.62 | Automatic Execution |
15:57:58 - 16-Jul-26 |
| Buy* | 27 | $242.6504 | Suspected BUY Trade |
15:56:54 - 16-Jul-26 |
| Unknown* | 0 | $243.28492 | SI Trade Currency Conversion |
15:48:47 - 16-Jul-26 |
| Unknown* | 0 | $243.28492 | SI Trade Currency Conversion |
15:45:30 - 16-Jul-26 |
| Unknown* | 0 | $243.05557 | SI Trade Currency Conversion |
15:37:47 - 16-Jul-26 |
| Buy* | 3 | $242.67 | Automatic Execution |
15:32:20 - 16-Jul-26 |
| Sell* | 2 | $242.48 | SI Trade |
15:24:13 - 16-Jul-26 |
| Buy* | 4 | $242.57 | SI Trade |
15:24:13 - 16-Jul-26 |
| Unknown* | 0 | $242.62 | OTC Trade |
15:17:48 - 16-Jul-26 |
| Buy* | 26 | $242.60 | SI Trade |
15:16:44 - 16-Jul-26 |
| Buy* | 16 | $242.66 | Automatic Execution |
15:11:49 - 16-Jul-26 |
| Unknown* | 130,690 | $243.10713 | SI Trade Currency Conversion |
15:00:08 - 16-Jul-26 |
| Buy* | 2 | $242.36 | Automatic Execution |
14:59:25 - 16-Jul-26 |
| Unknown* | 0 | $242.25284 | SI Trade Currency Conversion |
14:49:30 - 16-Jul-26 |
| Unknown* | 0 | $242.36751 | SI Trade Currency Conversion |
14:47:02 - 16-Jul-26 |
| Unknown* | 0 | $242.31018 | SI Trade Currency Conversion |
14:45:03 - 16-Jul-26 |
| Unknown* | 0 | $241.84 | OTC Trade |
14:36:32 - 16-Jul-26 |
| Buy* | 8 | $242.46 | Automatic Execution |
14:32:07 - 16-Jul-26 |
| Sell* | 210 | $242.37 | Automatic Execution |
14:32:06 - 16-Jul-26 |
| Sell* | 210 | $242.37 | Automatic Execution |
14:32:05 - 16-Jul-26 |
| Sell* | 129 | $242.32 | Automatic Execution |
14:31:35 - 16-Jul-26 |
| Sell* | 86 | $242.33 | Automatic Execution |
14:31:35 - 16-Jul-26 |
| Buy* | 9 | $242.40 | Automatic Execution |
14:31:06 - 16-Jul-26 |
| Buy* | 9 | $242.40 | Automatic Execution |
14:31:06 - 16-Jul-26 |
| Buy* | 10 | $242.30 | SI Trade |
14:26:16 - 16-Jul-26 |
| Buy* | 3 | $242.14 | Automatic Execution |
14:15:37 - 16-Jul-26 |
| Buy* | 5 | $241.67 | Automatic Execution |
14:02:31 - 16-Jul-26 |
| Unknown* | 215 | $242.57393 | Currency Conversion OTC Trade |
13:42:21 - 16-Jul-26 |
| Buy* | 210 | $241.65 | Automatic Execution |
13:39:53 - 16-Jul-26 |
| Sell* | 34 | $241.67 | Automatic Execution |
13:37:34 - 16-Jul-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
13:37:09 - 16-Jul-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |
| Sell* | 66 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |
| Sell* | 157 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |
| Sell* | 32 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |
| Sell* | 189 | $241.90 | Automatic Execution |
13:35:09 - 16-Jul-26 |