| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,844 | $236.24449 | SI Trade |
17:04:13 - 19-Jun-26 |
| Buy* | 356 | $236.11 | Suspected BUY Trade |
16:35:05 - 19-Jun-26 |
| Unknown* | 0 | $235.62867 | SI Trade Currency Conversion |
16:23:55 - 19-Jun-26 |
| Unknown* | 0 | $236.05 | OTC Trade |
16:15:52 - 19-Jun-26 |
| Unknown* | 0 | $236.05 | OTC Trade |
16:15:52 - 19-Jun-26 |
| Unknown* | 0 | $236.09 | OTC Trade |
16:14:38 - 19-Jun-26 |
| Unknown* | 0 | $236.03 | OTC Trade |
16:11:39 - 19-Jun-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
16:08:26 - 19-Jun-26 |
| Unknown* | 0 | $235.68588 | SI Trade Currency Conversion |
15:45:22 - 19-Jun-26 |
| Sell* | 17 | $236.00 | Automatic Execution |
15:16:18 - 19-Jun-26 |
| Buy* | 4 | $236.04 | Automatic Execution |
15:03:26 - 19-Jun-26 |
| Buy* | 50 | $236.04 | Automatic Execution |
15:03:26 - 19-Jun-26 |
| Buy* | 50 | $236.04 | Automatic Execution |
15:00:36 - 19-Jun-26 |
| Buy* | 126 | $236.03 | Automatic Execution |
15:00:32 - 19-Jun-26 |
| Sell* | 33 | $236.09 | Automatic Execution |
15:00:12 - 19-Jun-26 |
| Sell* | 131 | $236.10 | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Sell* | 131 | $236.10 | Automatic Execution |
14:59:51 - 19-Jun-26 |
| Sell* | 32 | $236.11 | Automatic Execution |
14:59:44 - 19-Jun-26 |
| Sell* | 123 | $236.12 | Automatic Execution |
14:59:28 - 19-Jun-26 |
| Sell* | 141 | $236.12 | Automatic Execution |
14:58:44 - 19-Jun-26 |
| Sell* | 148 | $236.12 | Automatic Execution |
14:58:15 - 19-Jun-26 |
| Sell* | 122 | $236.14 | Automatic Execution |
14:58:04 - 19-Jun-26 |
| Sell* | 116 | $236.14 | Automatic Execution |
14:57:49 - 19-Jun-26 |
| Sell* | 77 | $236.14 | Automatic Execution |
14:57:31 - 19-Jun-26 |
| Sell* | 135 | $236.14 | Automatic Execution |
14:57:31 - 19-Jun-26 |
| Sell* | 118 | $236.14 | Automatic Execution |
14:56:53 - 19-Jun-26 |
| Buy* | 38 | $236.17 | Automatic Execution |
14:56:02 - 19-Jun-26 |
| Buy* | 21 | $236.17 | Automatic Execution |
14:56:02 - 19-Jun-26 |
| Buy* | 50 | $236.17 | Automatic Execution |
14:56:02 - 19-Jun-26 |
| Buy* | 100 | $236.10 | Automatic Execution |
14:52:45 - 19-Jun-26 |
| Sell* | 273 | $236.10 | Automatic Execution |
14:50:28 - 19-Jun-26 |
| Sell* | 32 | $236.10 | Automatic Execution |
14:50:28 - 19-Jun-26 |
| Sell* | 164 | $236.10 | Automatic Execution |
14:50:23 - 19-Jun-26 |
| Sell* | 84 | $236.10 | Automatic Execution |
14:50:23 - 19-Jun-26 |
| Sell* | 346 | $236.10 | Automatic Execution |
14:50:18 - 19-Jun-26 |
| Sell* | 194 | $236.10 | Automatic Execution |
14:50:13 - 19-Jun-26 |
| Sell* | 135 | $236.11 | Automatic Execution |
14:50:04 - 19-Jun-26 |
| Buy* | 121 | $236.10 | Automatic Execution |
14:49:49 - 19-Jun-26 |
| Sell* | 116 | $236.09 | Automatic Execution |
14:49:45 - 19-Jun-26 |
| Sell* | 126 | $236.09 | Automatic Execution |
14:49:39 - 19-Jun-26 |
| Sell* | 129 | $236.09 | Automatic Execution |
14:49:31 - 19-Jun-26 |
| Buy* | 15 | $236.20 | Automatic Execution |
14:46:44 - 19-Jun-26 |
| Unknown* | 0 | $236.14364 | SI Trade Currency Conversion |
14:29:50 - 19-Jun-26 |
| Buy* | 50 | $236.51 | Automatic Execution |
13:51:25 - 19-Jun-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
13:51:02 - 19-Jun-26 |
| Buy* | 116 | $235.98 | Automatic Execution |
13:43:31 - 19-Jun-26 |
| Buy* | 121 | $235.98 | Automatic Execution |
13:42:02 - 19-Jun-26 |
| Sell* | 50 | $236.00 | Automatic Execution |
13:41:37 - 19-Jun-26 |
| Sell* | 13 | $236.00 | Automatic Execution |
13:41:37 - 19-Jun-26 |
| Sell* | 162 | $236.00 | Automatic Execution |
13:41:37 - 19-Jun-26 |
| Buy* | 120 | $235.98 | Automatic Execution |
13:41:37 - 19-Jun-26 |
| Buy* | 108 | $235.98 | Automatic Execution |
13:41:37 - 19-Jun-26 |
| Sell* | 1 | $235.87 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 119 | $236.00 | Automatic Execution |
13:37:02 - 19-Jun-26 |
| Buy* | 50 | $236.05 | Automatic Execution |
13:31:47 - 19-Jun-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
13:18:24 - 19-Jun-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
13:18:24 - 19-Jun-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
13:18:24 - 19-Jun-26 |
| Sell* | 121 | $236.18 | Automatic Execution |
13:12:57 - 19-Jun-26 |
| Sell* | 162 | $236.16 | Automatic Execution |
13:12:06 - 19-Jun-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
13:01:06 - 19-Jun-26 |
| Unknown* | 0 | $235.91476 | SI Trade Currency Conversion |
12:52:25 - 19-Jun-26 |
| Unknown* | 0 | $235.91476 | SI Trade Currency Conversion |
12:52:25 - 19-Jun-26 |
| Unknown* | 0 | $235.85754 | SI Trade Currency Conversion |
12:52:11 - 19-Jun-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
12:50:54 - 19-Jun-26 |
| Sell* | 117 | $236.19 | Automatic Execution |
12:50:31 - 19-Jun-26 |
| Unknown* | 49 | $235.67799 | Currency Conversion OTC Trade |
12:34:26 - 19-Jun-26 |
| Unknown* | 65 | $235.68588 | SI Trade Currency Conversion |
12:23:59 - 19-Jun-26 |
| Sell* | 2 | $236.17 | Automatic Execution |
12:19:05 - 19-Jun-26 |
| Buy* | 50 | $236.11 | Automatic Execution |
12:04:33 - 19-Jun-26 |
| Buy* | 50 | $236.10 | Automatic Execution |
12:04:33 - 19-Jun-26 |
| Buy* | 50 | $236.09 | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Buy* | 12 | $236.11 | Automatic Execution |
12:02:59 - 19-Jun-26 |
| Buy* | 11 | $236.10 | Automatic Execution |
12:02:59 - 19-Jun-26 |
| Sell* | 133 | $235.95 | Automatic Execution |
12:02:03 - 19-Jun-26 |
| Sell* | 121 | $235.96 | Automatic Execution |
12:01:58 - 19-Jun-26 |
| Sell* | 155 | $235.99 | Automatic Execution |
12:01:46 - 19-Jun-26 |
| Sell* | 328 | $236.05 | Automatic Execution |
12:01:41 - 19-Jun-26 |
| Sell* | 121 | $236.03 | Automatic Execution |
12:01:36 - 19-Jun-26 |
| Unknown* | 0 | $235.7431 | SI Trade Currency Conversion |
12:01:13 - 19-Jun-26 |
| Sell* | 148 | $236.12 | Automatic Execution |
12:00:12 - 19-Jun-26 |
| Buy* | 50 | $236.22 | Automatic Execution |
11:55:12 - 19-Jun-26 |
| Buy* | 50 | $236.22 | Automatic Execution |
11:55:12 - 19-Jun-26 |
| Buy* | 50 | $236.22 | Automatic Execution |
11:54:37 - 19-Jun-26 |
| Buy* | 13 | $236.24 | Automatic Execution |
11:53:43 - 19-Jun-26 |
| Buy* | 50 | $236.24 | Automatic Execution |
11:53:43 - 19-Jun-26 |
| Buy* | 50 | $236.24 | Automatic Execution |
11:53:43 - 19-Jun-26 |
| Buy* | 50 | $236.22 | Automatic Execution |
11:53:33 - 19-Jun-26 |
| Buy* | 46 | $236.27 | Automatic Execution |
11:52:50 - 19-Jun-26 |
| Buy* | 50 | $236.27 | Automatic Execution |
11:52:50 - 19-Jun-26 |
| Buy* | 50 | $236.27 | Automatic Execution |
11:47:06 - 19-Jun-26 |
| Buy* | 16 | $236.27 | Automatic Execution |
11:47:06 - 19-Jun-26 |
| Buy* | 52 | $236.27 | Automatic Execution |
11:47:06 - 19-Jun-26 |
| Buy* | 50 | $236.27 | Automatic Execution |
11:47:06 - 19-Jun-26 |
| Buy* | 100 | $236.02 | Automatic Execution |
11:41:12 - 19-Jun-26 |
| Buy* | 119 | $236.01 | Automatic Execution |
11:40:12 - 19-Jun-26 |
| Sell* | 116 | $236.02 | Automatic Execution |
11:39:45 - 19-Jun-26 |
| Buy* | 120 | $236.09 | Automatic Execution |
11:39:28 - 19-Jun-26 |
| Buy* | 120 | $236.09 | Automatic Execution |
11:38:43 - 19-Jun-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
11:34:21 - 19-Jun-26 |
| Buy* | 125 | $236.26 | Automatic Execution |
11:29:26 - 19-Jun-26 |
| Buy* | 121 | $236.25 | Automatic Execution |
11:29:01 - 19-Jun-26 |
| Buy* | 95 | $236.25 | Automatic Execution |
11:28:38 - 19-Jun-26 |
| Buy* | 124 | $236.24 | Automatic Execution |
11:28:38 - 19-Jun-26 |
| Buy* | 118 | $236.25 | Automatic Execution |
11:27:53 - 19-Jun-26 |
| Buy* | 110 | $236.26 | Automatic Execution |
11:25:07 - 19-Jun-26 |
| Buy* | 124 | $236.25 | Automatic Execution |
11:25:07 - 19-Jun-26 |
| Unknown* | 0 | $236.39 | OTC Trade |
11:13:43 - 19-Jun-26 |
| Unknown* | 0 | $236.39 | OTC Trade |
11:13:43 - 19-Jun-26 |
| Unknown* | 0 | $236.52 | OTC Trade |
11:07:28 - 19-Jun-26 |
| Unknown* | 0 | $236.3153 | SI Trade Currency Conversion |
11:00:37 - 19-Jun-26 |
| Buy* | 118 | $236.63 | Automatic Execution |
10:55:23 - 19-Jun-26 |
| Sell* | 186 | $236.53 | Automatic Execution |
10:36:39 - 19-Jun-26 |
| Unknown* | 0 | $236.57 | SI Trade |
10:35:39 - 19-Jun-26 |
| Buy* | 1 | $236.57 | SI Trade |
10:35:39 - 19-Jun-26 |
| Unknown* | 0 | $236.14364 | SI Trade Currency Conversion |
10:32:06 - 19-Jun-26 |
| Buy* | 98 | $236.63 | Automatic Execution |
10:20:26 - 19-Jun-26 |
| Buy* | 127 | $236.64 | Automatic Execution |
10:19:55 - 19-Jun-26 |
| Buy* | 128 | $236.64 | Automatic Execution |
10:19:39 - 19-Jun-26 |
| Buy* | 130 | $236.65 | Automatic Execution |
10:19:09 - 19-Jun-26 |
| Sell* | 118 | $236.54 | Automatic Execution |
10:14:47 - 19-Jun-26 |
| Sell* | 117 | $236.54 | Automatic Execution |
10:14:42 - 19-Jun-26 |
| Unknown* | 0 | $236.48695 | SI Trade Currency Conversion |
10:07:07 - 19-Jun-26 |
| Unknown* | 0 | $236.84 | OTC Trade |
09:59:17 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 10 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 2 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 1 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 3 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Sell* | 3 | $236.72 | SI Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 14 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Sell* | 14 | $236.72 | SI Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 7 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Sell* | 7 | $236.72 | SI Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 5 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Unknown* | 0 | $236.72 | OTC Trade |
09:57:34 - 19-Jun-26 |
| Buy* | 99 | $236.78 | Automatic Execution |
09:51:55 - 19-Jun-26 |
| Buy* | 103 | $236.78 | Automatic Execution |
09:51:42 - 19-Jun-26 |
| Buy* | 96 | $236.77 | Automatic Execution |
09:51:36 - 19-Jun-26 |
| Unknown* | 1 | $236.77 | OTC Trade |
09:50:56 - 19-Jun-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
09:50:56 - 19-Jun-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
09:50:55 - 19-Jun-26 |
| Buy* | 110 | $236.84 | Automatic Execution |
09:50:04 - 19-Jun-26 |
| Buy* | 57 | $236.80 | Automatic Execution |
09:47:08 - 19-Jun-26 |
| Buy* | 156 | $236.79 | Automatic Execution |
09:47:08 - 19-Jun-26 |
| Sell* | 13 | $236.80 | Automatic Execution |
09:47:08 - 19-Jun-26 |
| Sell* | 86 | $236.80 | Automatic Execution |
09:47:08 - 19-Jun-26 |
| Sell* | 336 | $236.80 | Automatic Execution |
09:47:06 - 19-Jun-26 |
| Sell* | 21 | $236.80 | Automatic Execution |
09:47:06 - 19-Jun-26 |
| Sell* | 50 | $236.80 | Automatic Execution |
09:47:06 - 19-Jun-26 |
| Sell* | 130 | $236.80 | Automatic Execution |
09:47:01 - 19-Jun-26 |
| Unknown* | 0 | $236.37252 | SI Trade Currency Conversion |
09:42:43 - 19-Jun-26 |
| Buy* | 117 | $236.62 | Automatic Execution |
09:33:26 - 19-Jun-26 |
| Buy* | 117 | $236.68 | Automatic Execution |
09:32:37 - 19-Jun-26 |
| Buy* | 104 | $236.68 | Automatic Execution |
09:31:51 - 19-Jun-26 |
| Buy* | 119 | $236.67 | Automatic Execution |
09:31:51 - 19-Jun-26 |
| Unknown* | 0 | $236.65 | OTC Trade |
09:23:31 - 19-Jun-26 |
| Unknown* | 0 | $236.61 | OTC Trade |
09:19:11 - 19-Jun-26 |
| Unknown* | 0 | $236.42973 | SI Trade Currency Conversion |
09:10:54 - 19-Jun-26 |
| Unknown* | 0 | $236.42973 | SI Trade Currency Conversion |
09:01:08 - 19-Jun-26 |
| Unknown* | 0 | $236.42973 | SI Trade Currency Conversion |
09:01:08 - 19-Jun-26 |
| Unknown* | 0 | $236.42973 | SI Trade Currency Conversion |
09:01:08 - 19-Jun-26 |
| Unknown* | 0 | $236.42973 | SI Trade Currency Conversion |
09:01:08 - 19-Jun-26 |
| Unknown* | 0 | $236.42973 | SI Trade Currency Conversion |
08:58:34 - 19-Jun-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
08:56:37 - 19-Jun-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
08:56:37 - 19-Jun-26 |
| Unknown* | 0 | $236.14364 | SI Trade Currency Conversion |
08:47:23 - 19-Jun-26 |
| Unknown* | 0 | $236.45 | SI Trade |
08:45:19 - 19-Jun-26 |