| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,059 | $249.01582 | SI Trade |
16:50:36 - 11-Sep-26 |
| Buy* | 19 | $249.14 | Suspected BUY Trade |
16:35:15 - 11-Sep-26 |
| Unknown* | 1 | $249.19 | OTC Trade |
16:29:02 - 11-Sep-26 |
| Unknown* | 0 | $249.01976 | SI Trade Currency Conversion |
16:21:43 - 11-Sep-26 |
| Buy* | 5 | $249.10 | SI Trade |
16:19:42 - 11-Sep-26 |
| Buy* | 2 | $249.05 | SI Trade |
16:18:32 - 11-Sep-26 |
| Buy* | 3 | $249.05 | SI Trade |
16:17:02 - 11-Sep-26 |
| Buy* | 1 | $248.75 | SI Trade |
16:14:22 - 11-Sep-26 |
| Buy* | 173 | $248.95 | Automatic Execution |
16:05:28 - 11-Sep-26 |
| Sell* | 12 | $248.90 | Automatic Execution |
16:05:26 - 11-Sep-26 |
| Unknown* | 14 | $248.84574 | SI Trade Currency Conversion |
16:03:41 - 11-Sep-26 |
| Unknown* | 0 | $248.67172 | SI Trade Currency Conversion |
15:58:34 - 11-Sep-26 |
| Unknown* | 0 | $248.67172 | SI Trade Currency Conversion |
15:58:31 - 11-Sep-26 |
| Unknown* | 0 | $248.78773 | SI Trade Currency Conversion |
15:57:01 - 11-Sep-26 |
| Sell* | 34 | $248.97 | Automatic Execution |
15:53:34 - 11-Sep-26 |
| Unknown* | 0 | $249.07 | OTC Trade |
15:50:56 - 11-Sep-26 |
| Buy* | 121 | $248.99 | Automatic Execution |
15:50:47 - 11-Sep-26 |
| Buy* | 8 | $248.79 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Unknown* | 0 | $248.67172 | SI Trade Currency Conversion |
15:47:38 - 11-Sep-26 |
| Sell* | 81 | $248.61 | Automatic Execution |
15:47:03 - 11-Sep-26 |
| Sell* | 95 | $248.62 | Automatic Execution |
15:47:03 - 11-Sep-26 |
| Sell* | 114 | $248.63 | Automatic Execution |
15:47:03 - 11-Sep-26 |
| Unknown* | 0 | $248.61372 | SI Trade Currency Conversion |
15:45:12 - 11-Sep-26 |
| Buy* | 144 | $248.70 | SI Trade |
15:43:19 - 11-Sep-26 |
| Buy* | 126 | $248.63 | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 119 | $248.55 | Automatic Execution |
15:40:01 - 11-Sep-26 |
| Buy* | 78 | $248.71606 | Ordinary |
15:38:09 - 11-Sep-26 |
| Sell* | 5 | $248.66 | Automatic Execution |
15:35:00 - 11-Sep-26 |
| Unknown* | 0 | $248.71 | OTC Trade |
15:34:47 - 11-Sep-26 |
| Unknown* | 0 | $248.72973 | SI Trade Currency Conversion |
15:30:56 - 11-Sep-26 |
| Buy* | 3 | $249.06 | SI Trade |
15:30:27 - 11-Sep-26 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:27:45 - 11-Sep-26 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:27:45 - 11-Sep-26 |
| Buy* | 171 | $249.27 | Automatic Execution |
15:21:05 - 11-Sep-26 |
| Unknown* | 0 | $249.41 | OTC Trade |
15:14:54 - 11-Sep-26 |
| Unknown* | 0 | $249.40 | OTC Trade |
15:13:26 - 11-Sep-26 |
| Buy* | 163 | $249.42 | Automatic Execution |
15:09:59 - 11-Sep-26 |
| Sell* | 8 | $249.39 | Automatic Execution |
15:07:31 - 11-Sep-26 |
| Sell* | 6 | $249.19 | SI Trade |
15:03:11 - 11-Sep-26 |
| Unknown* | 107 | $249.4976 | OTC Trade |
14:56:17 - 11-Sep-26 |
| Unknown* | 0 | $249.59 | OTC Trade |
14:49:18 - 11-Sep-26 |
| Unknown* | 0 | $249.25178 | SI Trade Currency Conversion |
14:49:00 - 11-Sep-26 |
| Unknown* | 0 | $249.81 | OTC Trade |
14:40:49 - 11-Sep-26 |
| Buy* | 128 | $249.50 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 132 | $249.60 | Automatic Execution |
14:35:45 - 11-Sep-26 |
| Buy* | 129 | $249.68 | Automatic Execution |
14:35:35 - 11-Sep-26 |
| Buy* | 40 | $249.56 | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 60 | $249.56 | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 141 | $249.52 | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Unknown* | 0 | $249.65782 | SI Trade Currency Conversion |
14:08:00 - 11-Sep-26 |
| Buy* | 149 | $249.87 | Automatic Execution |
14:01:58 - 11-Sep-26 |
| Buy* | 315 | $249.87 | Automatic Execution |
14:01:58 - 11-Sep-26 |
| Buy* | 315 | $249.42 | Automatic Execution |
13:54:27 - 11-Sep-26 |
| Buy* | 315 | $249.42 | Automatic Execution |
13:54:27 - 11-Sep-26 |
| Buy* | 210 | $249.40 | Automatic Execution |
13:53:25 - 11-Sep-26 |
| Buy* | 315 | $249.39 | Automatic Execution |
13:53:25 - 11-Sep-26 |
| Buy* | 210 | $249.18 | Automatic Execution |
13:50:18 - 11-Sep-26 |
| Buy* | 315 | $249.18 | Automatic Execution |
13:50:18 - 11-Sep-26 |
| Buy* | 105 | $249.06 | Automatic Execution |
13:48:36 - 11-Sep-26 |
| Sell* | 2 | $248.87 | Automatic Execution |
13:42:43 - 11-Sep-26 |
| Buy* | 315 | $248.98 | Automatic Execution |
13:40:31 - 11-Sep-26 |
| Buy* | 103 | $248.71 | Automatic Execution |
13:38:18 - 11-Sep-26 |
| Sell* | 388 | $248.49 | Automatic Execution |
13:34:59 - 11-Sep-26 |
| Sell* | 20 | $248.49 | Automatic Execution |
13:34:59 - 11-Sep-26 |
| Sell* | 20 | $248.49 | Automatic Execution |
13:34:59 - 11-Sep-26 |
| Sell* | 420 | $248.49 | Automatic Execution |
13:34:59 - 11-Sep-26 |
| Buy* | 111 | $248.40 | Automatic Execution |
13:33:30 - 11-Sep-26 |
| Unknown* | 39 | $248.83356 | Currency Conversion OTC Trade |
13:30:35 - 11-Sep-26 |
| Unknown* | 0 | $247.55 | OTC Trade |
13:30:06 - 11-Sep-26 |
| Sell* | 3 | $248.78 | Automatic Execution |
13:29:45 - 11-Sep-26 |
| Sell* | 3 | $248.76 | SI Trade |
13:29:42 - 11-Sep-26 |
| Sell* | 5 | $248.69 | SI Trade |
13:29:38 - 11-Sep-26 |
| Sell* | 6 | $248.69 | SI Trade |
13:29:37 - 11-Sep-26 |
| Buy* | 28 | $248.64 | Automatic Execution |
13:27:18 - 11-Sep-26 |
| Buy* | 93 | $248.57 | Automatic Execution |
13:27:13 - 11-Sep-26 |
| Buy* | 315 | $248.48 | Automatic Execution |
13:26:32 - 11-Sep-26 |
| Buy* | 181 | $248.44 | Automatic Execution |
13:26:26 - 11-Sep-26 |
| Sell* | 17 | $248.58 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
13:16:15 - 11-Sep-26 |
| Buy* | 145 | $248.56 | Automatic Execution |
13:12:18 - 11-Sep-26 |
| Buy* | 217 | $248.48 | Automatic Execution |
13:11:57 - 11-Sep-26 |
| Unknown* | 0 | $248.49 | OTC Trade |
13:11:47 - 11-Sep-26 |
| Unknown* | 0 | $248.46 | OTC Trade |
13:08:07 - 11-Sep-26 |
| Buy* | 29 | $248.53 | Automatic Execution |
13:00:30 - 11-Sep-26 |
| Buy* | 129 | $248.53 | Automatic Execution |
13:00:00 - 11-Sep-26 |
| Unknown* | 0 | $248.67172 | SI Trade Currency Conversion |
12:47:43 - 11-Sep-26 |
| Buy* | 119 | $248.54 | Automatic Execution |
12:46:26 - 11-Sep-26 |
| Buy* | 70 | $248.70 | SI Trade |
12:45:42 - 11-Sep-26 |
| Unknown* | 0 | $248.61372 | SI Trade Currency Conversion |
12:37:40 - 11-Sep-26 |
| Buy* | 2 | $248.68 | Automatic Execution |
12:25:24 - 11-Sep-26 |
| Buy* | 87 | $248.65 | Automatic Execution |
12:25:23 - 11-Sep-26 |
| Buy* | 84 | $248.65 | Automatic Execution |
12:25:23 - 11-Sep-26 |
| Buy* | 122 | $248.59 | Automatic Execution |
12:18:14 - 11-Sep-26 |
| Buy* | 183 | $248.58 | Automatic Execution |
12:17:52 - 11-Sep-26 |
| Sell* | 2 | $248.58 | Automatic Execution |
12:10:02 - 11-Sep-26 |
| Buy* | 146 | $248.61 | Automatic Execution |
12:05:28 - 11-Sep-26 |
| Buy* | 141 | $248.62 | Automatic Execution |
11:53:14 - 11-Sep-26 |
| Buy* | 124 | $248.62 | Automatic Execution |
11:38:31 - 11-Sep-26 |
| Unknown* | 0 | $249.01976 | SI Trade Currency Conversion |
11:37:22 - 11-Sep-26 |
| Unknown* | 0 | $249.01976 | SI Trade Currency Conversion |
11:35:26 - 11-Sep-26 |
| Unknown* | 0 | $248.90375 | SI Trade Currency Conversion |
11:34:23 - 11-Sep-26 |
| Unknown* | 0 | $248.72 | OTC Trade |
11:30:13 - 11-Sep-26 |
| Buy* | 84 | $248.61 | Automatic Execution |
11:21:37 - 11-Sep-26 |
| Buy* | 84 | $248.63 | Automatic Execution |
11:21:18 - 11-Sep-26 |
| Unknown* | 0 | $248.65 | OTC Trade |
11:20:06 - 11-Sep-26 |
| Unknown* | 0 | $248.62 | OTC Trade |
11:19:29 - 11-Sep-26 |
| Unknown* | 0 | $248.64 | SI Trade |
11:05:31 - 11-Sep-26 |
| Buy* | 139 | $248.73 | Automatic Execution |
11:02:52 - 11-Sep-26 |
| Buy* | 42 | $248.63 | Automatic Execution |
10:53:58 - 11-Sep-26 |
| Buy* | 121 | $248.63 | Automatic Execution |
10:52:02 - 11-Sep-26 |
| Buy* | 7 | $248.66 | Automatic Execution |
10:48:18 - 11-Sep-26 |
| Buy* | 3 | $248.66 | Automatic Execution |
10:48:18 - 11-Sep-26 |
| Buy* | 46 | $248.56 | Automatic Execution |
10:40:48 - 11-Sep-26 |
| Buy* | 102 | $248.56 | Automatic Execution |
10:36:01 - 11-Sep-26 |
| Unknown* | 0 | $248.67172 | SI Trade Currency Conversion |
10:30:33 - 11-Sep-26 |
| Unknown* | 48 | $248.85734 | SI Trade Currency Conversion |
10:21:23 - 11-Sep-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction Currency Conversion |
10:21:23 - 11-Sep-26 |
| Unknown* | 48 | $0.00 | SI Trade Currency Conversion |
10:21:23 - 11-Sep-26 |
| Buy* | 119 | $248.49 | Automatic Execution |
10:19:45 - 11-Sep-26 |
| Buy* | 7 | $248.5808 | Suspected BUY Trade |
10:14:07 - 11-Sep-26 |
| Unknown* | 0 | $248.67172 | SI Trade Currency Conversion |
10:11:02 - 11-Sep-26 |
| Unknown* | 1 | $248.67172 | SI Trade Currency Conversion |
10:08:07 - 11-Sep-26 |
| Buy* | 1 | $248.75 | Automatic Execution |
10:05:55 - 11-Sep-26 |
| Buy* | 135 | $248.86 | Automatic Execution |
10:01:25 - 11-Sep-26 |
| Buy* | 315 | $248.86 | Automatic Execution |
10:01:25 - 11-Sep-26 |
| Buy* | 154 | $248.63 | Automatic Execution |
09:59:33 - 11-Sep-26 |
| Unknown* | 0 | $248.77 | OTC Trade |
09:53:31 - 11-Sep-26 |
| Unknown* | 3,540 | $248.7466 | OTC Trade |
09:50:01 - 11-Sep-26 |
| Buy* | 22 | $248.66 | Automatic Execution |
09:42:48 - 11-Sep-26 |
| Buy* | 105 | $248.66 | Automatic Execution |
09:42:43 - 11-Sep-26 |
| Unknown* | 0 | $248.72973 | SI Trade Currency Conversion |
09:41:40 - 11-Sep-26 |
| Unknown* | 0 | $248.4977 | SI Trade Currency Conversion |
09:25:41 - 11-Sep-26 |
| Buy* | 51 | $248.32 | Automatic Execution |
09:23:55 - 11-Sep-26 |
| Buy* | 107 | $248.29 | Automatic Execution |
09:22:39 - 11-Sep-26 |
| Buy* | 89 | $248.29 | Automatic Execution |
09:21:02 - 11-Sep-26 |
| Unknown* | 0 | $248.26568 | SI Trade Currency Conversion |
09:11:16 - 11-Sep-26 |
| Buy* | 162 | $248.33 | Automatic Execution |
09:08:11 - 11-Sep-26 |
| Buy* | 28 | $248.56 | Automatic Execution |
09:03:29 - 11-Sep-26 |
| Unknown* | 0 | $248.4977 | SI Trade Currency Conversion |
09:00:11 - 11-Sep-26 |
| Unknown* | 0 | $248.4977 | SI Trade Currency Conversion |
09:00:11 - 11-Sep-26 |
| Buy* | 62 | $248.38 | Automatic Execution |
08:56:28 - 11-Sep-26 |
| Buy* | 89 | $248.27 | Automatic Execution |
08:52:23 - 11-Sep-26 |
| Buy* | 22 | $248.35 | Automatic Execution |
08:41:53 - 11-Sep-26 |
| Buy* | 100 | $248.35 | Automatic Execution |
08:41:53 - 11-Sep-26 |
| Unknown* | 0 | $248.33 | OTC Trade |
08:36:00 - 11-Sep-26 |
| Sell* | 210 | $248.34 | Automatic Execution |
08:33:03 - 11-Sep-26 |
| Sell* | 210 | $248.34 | Automatic Execution |
08:33:03 - 11-Sep-26 |
| Sell* | 210 | $248.43 | Automatic Execution |
08:31:00 - 11-Sep-26 |
| Sell* | 210 | $248.43 | Automatic Execution |
08:31:00 - 11-Sep-26 |
| Buy* | 105 | $248.45 | Automatic Execution |
08:27:42 - 11-Sep-26 |
| Unknown* | 0 | $248.26568 | SI Trade Currency Conversion |
08:26:13 - 11-Sep-26 |
| Sell* | 210 | $248.44 | Automatic Execution |
08:25:52 - 11-Sep-26 |
| Sell* | 210 | $248.44 | Automatic Execution |
08:25:51 - 11-Sep-26 |
| Sell* | 85 | $248.45 | Automatic Execution |
08:25:46 - 11-Sep-26 |
| Unknown* | 0 | $248.47 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Unknown* | 0 | $248.47 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Unknown* | 0 | $248.47 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Unknown* | 0 | $248.31 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Unknown* | 0 | $248.47 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Sell* | 210 | $248.40 | Automatic Execution |
08:20:49 - 11-Sep-26 |
| Sell* | 210 | $248.38 | Automatic Execution |
08:20:04 - 11-Sep-26 |
| Sell* | 210 | $248.38 | Automatic Execution |
08:20:03 - 11-Sep-26 |
| Sell* | 210 | $248.39 | Automatic Execution |
08:18:23 - 11-Sep-26 |
| Buy* | 111 | $248.44 | Automatic Execution |
08:17:57 - 11-Sep-26 |
| Sell* | 150 | $248.42 | Automatic Execution |
08:17:37 - 11-Sep-26 |
| Sell* | 30 | $248.42 | Automatic Execution |
08:17:37 - 11-Sep-26 |
| Sell* | 150 | $248.42 | Automatic Execution |
08:17:37 - 11-Sep-26 |
| Sell* | 30 | $248.42 | Automatic Execution |
08:17:37 - 11-Sep-26 |
| Sell* | 180 | $248.42 | Automatic Execution |
08:17:37 - 11-Sep-26 |
| Sell* | 130 | $248.42 | Automatic Execution |
08:17:36 - 11-Sep-26 |
| Sell* | 80 | $248.42 | Automatic Execution |
08:17:36 - 11-Sep-26 |
| Sell* | 47 | $248.42 | Automatic Execution |
08:17:36 - 11-Sep-26 |
| Sell* | 80 | $248.42 | Automatic Execution |
08:17:36 - 11-Sep-26 |
| Sell* | 127 | $248.42 | Automatic Execution |
08:17:35 - 11-Sep-26 |
| Buy* | 99 | $248.41 | Automatic Execution |
08:17:07 - 11-Sep-26 |
| Sell* | 210 | $248.41 | Automatic Execution |
08:16:17 - 11-Sep-26 |
| Unknown* | 0 | $248.38169 | SI Trade Currency Conversion |
08:16:17 - 11-Sep-26 |
| Sell* | 210 | $248.43 | Automatic Execution |
08:16:17 - 11-Sep-26 |
| Sell* | 210 | $248.47 | Automatic Execution |
08:15:10 - 11-Sep-26 |
| Sell* | 210 | $248.49 | Automatic Execution |
08:15:05 - 11-Sep-26 |
| Sell* | 86 | $248.48 | Automatic Execution |
08:15:05 - 11-Sep-26 |
| Sell* | 83 | $248.48 | Automatic Execution |
08:15:00 - 11-Sep-26 |
| Buy* | 142 | $248.46 | Automatic Execution |
08:15:00 - 11-Sep-26 |
| Sell* | 147 | $248.46 | Automatic Execution |
08:14:33 - 11-Sep-26 |
| Buy* | 44 | $248.54 | Automatic Execution |
08:10:38 - 11-Sep-26 |
| Buy* | 87 | $248.57 | Automatic Execution |
08:10:19 - 11-Sep-26 |
| Unknown* | 0 | $248.50 | OTC Trade |
08:09:53 - 11-Sep-26 |
| Unknown* | 0 | $248.4397 | SI Trade Currency Conversion |
08:09:50 - 11-Sep-26 |
| Sell* | 10 | $248.45 | Automatic Execution |
08:09:04 - 11-Sep-26 |
| Sell* | 42 | $248.41 | Automatic Execution |
08:07:16 - 11-Sep-26 |
| Sell* | 10 | $248.46 | Automatic Execution |
08:07:16 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |
| Unknown* | 0 | $248.55571 | SI Trade Currency Conversion |
08:04:53 - 11-Sep-26 |