| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $239.4308 | SI Trade |
17:46:00 - 20-May-26 |
| Unknown* | 32 | $238.97353 | SI Trade |
16:57:16 - 20-May-26 |
| Unknown* | 2 | $239.30 | SI Trade Negotiated Trade |
16:43:31 - 20-May-26 |
| Unknown* | 3 | $239.30 | SI Trade Negotiated Trade |
16:43:31 - 20-May-26 |
| Unknown* | 2 | $239.30 | SI Trade Negotiated Trade |
16:43:31 - 20-May-26 |
| Buy* | 123 | $239.30 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Sell* | 6 | $238.92 | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 90 | $238.92 | Automatic Execution |
16:28:57 - 20-May-26 |
| Unknown* | 0 | $238.23947 | SI Trade Currency Conversion |
16:27:55 - 20-May-26 |
| Unknown* | 0 | $239.05 | SI Trade |
16:20:39 - 20-May-26 |
| Sell* | 10 | $239.53 | Automatic Execution |
16:16:42 - 20-May-26 |
| Sell* | 10 | $239.53 | Automatic Execution |
16:16:42 - 20-May-26 |
| Sell* | 150 | $239.53 | Automatic Execution |
16:16:42 - 20-May-26 |
| Sell* | 10 | $239.61 | Automatic Execution |
16:16:15 - 20-May-26 |
| Sell* | 10 | $238.93 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 61 | $238.55 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 31 | $238.60 | SI Trade |
16:14:02 - 20-May-26 |
| Buy* | 5 | $238.74 | Automatic Execution |
15:58:47 - 20-May-26 |
| Buy* | 56 | $238.54 | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 636 | $238.53 | SI Trade |
15:54:33 - 20-May-26 |
| Unknown* | 0 | $237.94943 | SI Trade Currency Conversion |
15:45:28 - 20-May-26 |
| Unknown* | 0 | $237.77541 | SI Trade Currency Conversion |
15:31:52 - 20-May-26 |
| Unknown* | 0 | $237.7174 | SI Trade Currency Conversion |
15:31:04 - 20-May-26 |
| Unknown* | 0 | $237.89142 | SI Trade Currency Conversion |
15:29:43 - 20-May-26 |
| Buy* | 10 | $238.04 | SI Trade |
15:27:07 - 20-May-26 |
| Sell* | 3 | $237.70 | Automatic Execution |
15:24:16 - 20-May-26 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:19:38 - 20-May-26 |
| Unknown* | 0 | $237.54337 | SI Trade Currency Conversion |
15:18:11 - 20-May-26 |
| Sell* | 10 | $237.91 | Automatic Execution |
15:17:24 - 20-May-26 |
| Sell* | 10 | $238.10 | Automatic Execution |
15:17:01 - 20-May-26 |
| Sell* | 10 | $237.70 | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 109 | $237.01 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 1 | $236.28 | SI Trade |
15:11:10 - 20-May-26 |
| Buy* | 520 | $236.6145 | SI Trade |
15:02:57 - 20-May-26 |
| Unknown* | 0 | $236.61524 | SI Trade Currency Conversion |
14:41:44 - 20-May-26 |
| Unknown* | 2,409 | $236.52 | OTC Trade |
14:40:22 - 20-May-26 |
| Buy* | 10 | $236.51 | Automatic Execution |
14:24:15 - 20-May-26 |
| Sell* | 11 | $236.38 | Automatic Execution |
14:04:45 - 20-May-26 |
| Unknown* | 0 | $236.52 | SI Trade |
14:03:56 - 20-May-26 |
| Unknown* | 0 | $236.52 | SI Trade |
14:03:48 - 20-May-26 |
| Buy* | 1 | $236.52 | Automatic Execution |
14:03:48 - 20-May-26 |
| Unknown* | 55 | $236.56884 | Currency Conversion OTC Trade |
14:01:30 - 20-May-26 |
| Unknown* | 0 | $236.64 | SI Trade |
13:58:29 - 20-May-26 |
| Buy* | 38 | $236.69 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 202 | $236.69 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 109 | $236.79 | Automatic Execution |
13:30:11 - 20-May-26 |
| Buy* | 10 | $236.82 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 30 | $236.82 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 118 | $236.82 | Automatic Execution |
13:26:02 - 20-May-26 |
| Sell* | 50 | $236.60 | Automatic Execution |
13:18:13 - 20-May-26 |
| Unknown* | 1 | $236.53 | OTC Trade |
13:11:43 - 20-May-26 |
| Sell* | 1 | $236.53 | SI Trade |
13:11:43 - 20-May-26 |
| Sell* | 93 | $236.75 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 61 | $236.78 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 27 | $236.91 | Automatic Execution |
12:41:36 - 20-May-26 |
| Unknown* | 0 | $236.73126 | SI Trade Currency Conversion |
12:36:38 - 20-May-26 |
| Unknown* | 0 | $236.73126 | SI Trade Currency Conversion |
12:36:33 - 20-May-26 |
| Buy* | 1 | $236.72 | Automatic Execution |
12:30:48 - 20-May-26 |
| Buy* | 252 | $236.69 | Automatic Execution |
12:30:26 - 20-May-26 |
| Buy* | 132 | $236.68 | Automatic Execution |
12:30:12 - 20-May-26 |
| Buy* | 122 | $236.68 | Automatic Execution |
12:29:58 - 20-May-26 |
| Buy* | 100 | $236.68 | Automatic Execution |
12:29:53 - 20-May-26 |
| Unknown* | 0 | $236.68 | SI Trade |
12:23:54 - 20-May-26 |
| Buy* | 123 | $236.58 | Automatic Execution |
12:23:49 - 20-May-26 |
| Unknown* | 0 | $236.67325 | SI Trade Currency Conversion |
12:23:38 - 20-May-26 |
| Sell* | 2 | $236.42 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 6 | $236.55 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 7 | $236.55 | Automatic Execution |
12:16:52 - 20-May-26 |
| Sell* | 29 | $236.30 | SI Trade |
12:04:15 - 20-May-26 |
| Buy* | 13 | $236.62 | Automatic Execution |
11:54:47 - 20-May-26 |
| Sell* | 50 | $236.76 | Automatic Execution |
11:38:56 - 20-May-26 |
| Sell* | 56 | $236.78 | Automatic Execution |
11:38:18 - 20-May-26 |
| Sell* | 29 | $236.79 | Automatic Execution |
11:37:38 - 20-May-26 |
| Sell* | 64 | $236.80 | Automatic Execution |
11:37:38 - 20-May-26 |
| Sell* | 51 | $236.78 | Automatic Execution |
11:36:51 - 20-May-26 |
| Sell* | 54 | $236.79 | Automatic Execution |
11:36:21 - 20-May-26 |
| Buy* | 24 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 50 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 176 | $236.78 | Automatic Execution |
11:35:56 - 20-May-26 |
| Sell* | 61 | $236.71 | Automatic Execution |
11:35:54 - 20-May-26 |
| Buy* | 118 | $236.74 | Automatic Execution |
11:35:48 - 20-May-26 |
| Buy* | 102 | $236.70 | Automatic Execution |
11:35:37 - 20-May-26 |
| Buy* | 6 | $236.67 | Automatic Execution |
11:34:44 - 20-May-26 |
| Unknown* | 0 | $236.84728 | SI Trade Currency Conversion |
11:32:04 - 20-May-26 |
| Buy* | 78 | $236.63 | Automatic Execution |
11:31:53 - 20-May-26 |
| Buy* | 107 | $236.63 | Automatic Execution |
11:31:47 - 20-May-26 |
| Buy* | 115 | $236.63 | Automatic Execution |
11:31:38 - 20-May-26 |
| Buy* | 103 | $236.58 | Automatic Execution |
11:31:20 - 20-May-26 |
| Buy* | 101 | $236.57 | Automatic Execution |
11:30:45 - 20-May-26 |
| Buy* | 112 | $236.57 | Automatic Execution |
11:30:38 - 20-May-26 |
| Buy* | 137 | $236.56 | Automatic Execution |
11:30:29 - 20-May-26 |
| Buy* | 10 | $236.56 | Automatic Execution |
11:30:20 - 20-May-26 |
| Buy* | 157 | $236.56 | Automatic Execution |
11:30:20 - 20-May-26 |
| Unknown* | 0 | $236.73126 | SI Trade Currency Conversion |
11:30:08 - 20-May-26 |
| Unknown* | 0 | $236.55 | SI Trade |
11:29:05 - 20-May-26 |
| Sell* | 59 | $236.51 | Automatic Execution |
11:26:04 - 20-May-26 |
| Sell* | 55 | $236.51 | Automatic Execution |
11:25:49 - 20-May-26 |
| Buy* | 100 | $236.55 | Automatic Execution |
11:23:11 - 20-May-26 |
| Buy* | 129 | $236.55 | Automatic Execution |
11:23:01 - 20-May-26 |
| Sell* | 57 | $236.52 | Automatic Execution |
11:22:33 - 20-May-26 |
| Buy* | 122 | $236.40 | Automatic Execution |
11:06:04 - 20-May-26 |
| Buy* | 173 | $236.37 | Automatic Execution |
11:02:31 - 20-May-26 |
| Buy* | 10 | $236.32 | Automatic Execution |
11:01:15 - 20-May-26 |
| Buy* | 10 | $236.32 | Automatic Execution |
11:01:15 - 20-May-26 |
| Buy* | 10 | $236.32 | Automatic Execution |
11:01:15 - 20-May-26 |
| Buy* | 10 | $236.32 | Automatic Execution |
11:01:15 - 20-May-26 |
| Buy* | 121 | $236.32 | Automatic Execution |
11:01:15 - 20-May-26 |
| Buy* | 154 | $236.31 | Automatic Execution |
11:01:04 - 20-May-26 |
| Buy* | 129 | $236.26 | Automatic Execution |
10:56:24 - 20-May-26 |
| Unknown* | 0 | $236.38321 | SI Trade Currency Conversion |
10:49:35 - 20-May-26 |
| Unknown* | 0 | $236.38321 | SI Trade Currency Conversion |
10:49:34 - 20-May-26 |
| Unknown* | 0 | $236.18 | SI Trade |
10:44:41 - 20-May-26 |
| Buy* | 10 | $236.05 | Automatic Execution |
10:19:59 - 20-May-26 |
| Buy* | 10 | $236.05 | Automatic Execution |
10:19:59 - 20-May-26 |
| Buy* | 10 | $236.05 | Automatic Execution |
10:19:59 - 20-May-26 |
| Buy* | 10 | $236.01 | Automatic Execution |
10:18:10 - 20-May-26 |
| Unknown* | 0 | $236.20919 | SI Trade Currency Conversion |
10:17:56 - 20-May-26 |
| Sell* | 2 | $236.04 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 101 | $236.03 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 9 | $236.06 | Automatic Execution |
10:09:03 - 20-May-26 |
| Unknown* | 16 | $236.44122 | SI Trade Currency Conversion |
09:48:20 - 20-May-26 |
| Unknown* | 0 | $236.36 | SI Trade |
09:46:56 - 20-May-26 |
| Buy* | 10 | $236.01 | Automatic Execution |
09:30:11 - 20-May-26 |
| Buy* | 10 | $236.01 | Automatic Execution |
09:30:11 - 20-May-26 |
| Buy* | 60 | $235.94 | Automatic Execution |
09:30:01 - 20-May-26 |
| Buy* | 9 | $235.82 | Automatic Execution |
09:26:40 - 20-May-26 |
| Sell* | 20 | $235.80 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 10 | $235.80 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 10 | $235.80 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 10 | $235.80 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 60 | $235.80 | Automatic Execution |
09:08:46 - 20-May-26 |
| Unknown* | 0 | $235.80313 | SI Trade Currency Conversion |
09:02:26 - 20-May-26 |
| Unknown* | 0 | $236.03516 | SI Trade Currency Conversion |
09:00:52 - 20-May-26 |
| Unknown* | 0 | $235.97715 | SI Trade Currency Conversion |
08:55:55 - 20-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
08:40:06 - 20-May-26 |
| Unknown* | 0 | $236.17 | SI Trade |
08:29:54 - 20-May-26 |
| Unknown* | 0 | $236.26719 | SI Trade Currency Conversion |
08:25:36 - 20-May-26 |
| Sell* | 39 | $236.00 | Automatic Execution |
08:24:48 - 20-May-26 |
| Buy* | 138 | $236.09 | Automatic Execution |
08:24:44 - 20-May-26 |
| Unknown* | 0 | $236.07 | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | $236.20919 | SI Trade Currency Conversion |
08:22:52 - 20-May-26 |
| Unknown* | 0 | $236.16 | SI Trade |
08:21:08 - 20-May-26 |
| Buy* | 146 | $236.10 | Automatic Execution |
08:21:01 - 20-May-26 |
| Unknown* | 0 | $235.97 | SI Trade |
08:17:15 - 20-May-26 |
| Unknown* | 1 | $236.03516 | SI Trade Currency Conversion |
08:15:11 - 20-May-26 |
| Buy* | 120 | $236.01 | Automatic Execution |
08:13:26 - 20-May-26 |
| Buy* | 107 | $235.98 | Automatic Execution |
08:12:50 - 20-May-26 |
| Buy* | 100 | $235.98 | Automatic Execution |
08:12:45 - 20-May-26 |
| Buy* | 133 | $236.00 | Automatic Execution |
08:12:32 - 20-May-26 |
| Buy* | 111 | $236.02 | Automatic Execution |
08:12:13 - 20-May-26 |
| Buy* | 109 | $236.00 | Automatic Execution |
08:12:06 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:11:11 - 20-May-26 |
| Unknown* | 0 | $235.65 | SI Trade |
08:08:07 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:07:58 - 20-May-26 |
| Unknown* | 0 | $235.90 | SI Trade |
08:07:58 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:06:06 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $235.68711 | SI Trade Currency Conversion |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $235.91915 | SI Trade Currency Conversion |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $235.82 | SI Trade |
08:04:07 - 20-May-26 |
| Unknown* | 90 | $238.008 | SI Trade |
18:21:16 - 19-May-26 |
| Unknown* | 16,757 | $236.42 | OTC Trade |
16:39:40 - 19-May-26 |
| Buy* | 2,029 | $236.42 | Suspected BUY Trade |
16:35:02 - 19-May-26 |
| Buy* | 2 | $236.56 | Automatic Execution |
16:15:11 - 19-May-26 |
| Buy* | 2 | $236.52 | Automatic Execution |
16:15:11 - 19-May-26 |
| Buy* | 42 | $236.59 | SI Trade |
16:10:21 - 19-May-26 |
| Buy* | 2 | $236.30 | Automatic Execution |
16:00:55 - 19-May-26 |
| Buy* | 2 | $236.06 | Automatic Execution |
15:49:25 - 19-May-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
15:46:36 - 19-May-26 |
| Unknown* | 0 | $237.43523 | SI Trade Currency Conversion |
15:45:34 - 19-May-26 |
| Buy* | 2 | $236.38 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 2 | $236.35 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 15 | $236.6798 | SI Trade |
15:39:51 - 19-May-26 |
| Unknown* | 14 | $236.3962 | OTC Trade |
15:39:21 - 19-May-26 |
| Buy* | 3 | $236.63 | SI Trade |
15:36:50 - 19-May-26 |
| Unknown* | 85 | $236.4626 | OTC Trade |
15:36:44 - 19-May-26 |
| Buy* | 3 | $236.35 | Automatic Execution |
15:22:59 - 19-May-26 |
| Unknown* | 0 | $237.26056 | SI Trade Currency Conversion |
15:21:42 - 19-May-26 |
| Buy* | 3 | $236.74 | Automatic Execution |
15:17:46 - 19-May-26 |
| Unknown* | 0 | $237.78457 | Currency Conversion OTC Trade |
15:11:12 - 19-May-26 |
| Unknown* | 0 | $237.78457 | Currency Conversion OTC Trade |
15:11:12 - 19-May-26 |