| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $241.29093 | Currency Conversion OTC Trade |
18:26:13 - 09-Oct-26 |
| Sell* | 67 | $240.57 | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 83 | $240.6276 | SI Trade |
16:31:03 - 09-Oct-26 |
| Unknown* | 1 | $240.93 | OTC Trade |
16:29:02 - 09-Oct-26 |
| Buy* | 4 | $240.80 | SI Trade |
16:11:05 - 09-Oct-26 |
| Buy* | 111 | $240.6177 | SI Trade |
16:08:17 - 09-Oct-26 |
| Buy* | 99 | $240.60 | Automatic Execution |
16:03:54 - 09-Oct-26 |
| Buy* | 63 | $240.65 | Automatic Execution |
16:02:59 - 09-Oct-26 |
| Buy* | 15 | $240.65 | Automatic Execution |
16:02:59 - 09-Oct-26 |
| Buy* | 24 | $240.65 | Automatic Execution |
16:02:59 - 09-Oct-26 |
| Sell* | 1 | $240.52 | SI Trade |
16:01:01 - 09-Oct-26 |
| Buy* | 109 | $240.54 | Automatic Execution |
15:59:08 - 09-Oct-26 |
| Unknown* | 0 | $241.21236 | SI Trade Currency Conversion |
15:58:22 - 09-Oct-26 |
| Buy* | 138 | $240.7827 | SI Trade |
15:53:33 - 09-Oct-26 |
| Unknown* | 0 | $241.10011 | SI Trade Currency Conversion |
15:51:37 - 09-Oct-26 |
| Buy* | 32 | $240.54 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 64 | $240.54 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 7 | $240.54 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Unknown* | 0 | $240.93175 | SI Trade Currency Conversion |
15:50:23 - 09-Oct-26 |
| Unknown* | 0 | $241.15623 | SI Trade Currency Conversion |
15:45:23 - 09-Oct-26 |
| Buy* | 104 | $240.44 | Automatic Execution |
15:42:20 - 09-Oct-26 |
| Buy* | 24 | $240.40 | Automatic Execution |
15:42:00 - 09-Oct-26 |
| Buy* | 99 | $240.47 | Automatic Execution |
15:37:50 - 09-Oct-26 |
| Buy* | 108 | $240.49 | Automatic Execution |
15:27:30 - 09-Oct-26 |
| Sell* | 7 | $240.51 | SI Trade |
15:07:27 - 09-Oct-26 |
| Buy* | 142 | $240.64 | SI Trade |
15:07:27 - 09-Oct-26 |
| Sell* | 8 | $240.51 | Automatic Execution |
15:03:40 - 09-Oct-26 |
| Buy* | 1 | $240.70 | Automatic Execution |
15:01:59 - 09-Oct-26 |
| Buy* | 3 | $240.77 | Automatic Execution |
14:57:47 - 09-Oct-26 |
| Unknown* | 166 | $240.4347 | OTC Trade |
14:39:43 - 09-Oct-26 |
| Buy* | 12 | $240.45 | SI Trade |
14:33:39 - 09-Oct-26 |
| Sell* | 891 | $240.30 | SI Trade |
14:31:00 - 09-Oct-26 |
| Buy* | 25 | $240.34 | Automatic Execution |
14:30:40 - 09-Oct-26 |
| Buy* | 76 | $240.34 | Automatic Execution |
14:30:40 - 09-Oct-26 |
| Buy* | 38 | $240.29 | Automatic Execution |
14:30:28 - 09-Oct-26 |
| Buy* | 25 | $240.25 | Automatic Execution |
14:30:25 - 09-Oct-26 |
| Buy* | 21 | $240.25 | Automatic Execution |
14:30:25 - 09-Oct-26 |
| Buy* | 19 | $240.25 | Automatic Execution |
14:30:25 - 09-Oct-26 |
| Buy* | 19 | $240.18 | Automatic Execution |
14:30:23 - 09-Oct-26 |
| Buy* | 15 | $240.14 | Automatic Execution |
14:29:25 - 09-Oct-26 |
| Buy* | 18 | $240.13 | Automatic Execution |
14:27:31 - 09-Oct-26 |
| Buy* | 166 | $240.24 | Automatic Execution |
14:18:33 - 09-Oct-26 |
| Buy* | 32 | $240.22 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 126 | $240.20 | Automatic Execution |
14:17:26 - 09-Oct-26 |
| Buy* | 81 | $240.15 | Automatic Execution |
14:14:07 - 09-Oct-26 |
| Buy* | 345 | $240.23 | Automatic Execution |
14:07:56 - 09-Oct-26 |
| Buy* | 81 | $240.22 | Automatic Execution |
14:07:56 - 09-Oct-26 |
| Buy* | 354 | $240.22 | Automatic Execution |
14:07:56 - 09-Oct-26 |
| Buy* | 131 | $240.19 | Automatic Execution |
14:00:26 - 09-Oct-26 |
| Buy* | 10 | $240.09 | Automatic Execution |
13:59:30 - 09-Oct-26 |
| Buy* | 61 | $240.09 | Automatic Execution |
13:59:25 - 09-Oct-26 |
| Buy* | 40 | $240.09 | Automatic Execution |
13:59:25 - 09-Oct-26 |
| Buy* | 91 | $240.04 | Automatic Execution |
13:58:54 - 09-Oct-26 |
| Buy* | 111 | $240.04 | Automatic Execution |
13:58:54 - 09-Oct-26 |
| Buy* | 16 | $240.04 | Automatic Execution |
13:58:54 - 09-Oct-26 |
| Buy* | 48 | $240.04 | Automatic Execution |
13:58:54 - 09-Oct-26 |
| Buy* | 16 | $240.04 | Automatic Execution |
13:58:54 - 09-Oct-26 |
| Buy* | 284 | $240.03 | Automatic Execution |
13:58:24 - 09-Oct-26 |
| Buy* | 286 | $240.02 | Automatic Execution |
13:58:00 - 09-Oct-26 |
| Buy* | 185 | $239.98 | Automatic Execution |
13:57:40 - 09-Oct-26 |
| Buy* | 77 | $239.98 | Automatic Execution |
13:57:40 - 09-Oct-26 |
| Buy* | 33 | $239.94 | Automatic Execution |
13:57:15 - 09-Oct-26 |
| Buy* | 9 | $239.93 | Automatic Execution |
13:56:47 - 09-Oct-26 |
| Sell* | 3 | $240.25 | Automatic Execution |
13:40:55 - 09-Oct-26 |
| Sell* | 2 | $240.40 | Automatic Execution |
13:39:20 - 09-Oct-26 |
| Buy* | 47 | $240.53 | Automatic Execution |
13:33:08 - 09-Oct-26 |
| Buy* | 45 | $240.45 | Automatic Execution |
13:33:08 - 09-Oct-26 |
| Unknown* | 48 | $240.69603 | Currency Conversion OTC Trade |
13:24:58 - 09-Oct-26 |
| Unknown* | 0 | $240.98787 | SI Trade Currency Conversion |
13:21:09 - 09-Oct-26 |
| Unknown* | 0 | $240.98787 | SI Trade Currency Conversion |
13:20:05 - 09-Oct-26 |
| Sell* | 39 | $240.41 | Automatic Execution |
13:14:32 - 09-Oct-26 |
| Sell* | 25 | $240.41 | Automatic Execution |
13:14:32 - 09-Oct-26 |
| Sell* | 66 | $240.42 | Automatic Execution |
13:14:32 - 09-Oct-26 |
| Sell* | 144 | $240.42 | Automatic Execution |
13:14:32 - 09-Oct-26 |
| Sell* | 18 | $240.48 | Automatic Execution |
13:13:46 - 09-Oct-26 |
| Sell* | 21 | $240.48 | Automatic Execution |
13:13:15 - 09-Oct-26 |
| Sell* | 18 | $240.49 | Automatic Execution |
13:12:39 - 09-Oct-26 |
| Sell* | 24 | $240.49 | Automatic Execution |
13:12:08 - 09-Oct-26 |
| Sell* | 21 | $240.43 | Automatic Execution |
13:11:29 - 09-Oct-26 |
| Sell* | 16 | $240.46 | Automatic Execution |
13:10:52 - 09-Oct-26 |
| Sell* | 22 | $240.44 | Automatic Execution |
13:09:51 - 09-Oct-26 |
| Sell* | 18 | $240.44 | Automatic Execution |
13:09:14 - 09-Oct-26 |
| Sell* | 23 | $240.44 | Automatic Execution |
13:08:13 - 09-Oct-26 |
| Buy* | 2 | $240.60 | Automatic Execution |
13:08:04 - 09-Oct-26 |
| Sell* | 20 | $240.52 | Automatic Execution |
13:07:36 - 09-Oct-26 |
| Sell* | 24 | $240.50 | Automatic Execution |
13:07:00 - 09-Oct-26 |
| Sell* | 23 | $240.49 | Automatic Execution |
13:06:21 - 09-Oct-26 |
| Sell* | 20 | $240.52 | Automatic Execution |
13:05:41 - 09-Oct-26 |
| Sell* | 20 | $240.56 | Automatic Execution |
13:05:07 - 09-Oct-26 |
| Sell* | 16 | $240.57 | Automatic Execution |
13:04:34 - 09-Oct-26 |
| Sell* | 18 | $240.60 | Automatic Execution |
13:04:05 - 09-Oct-26 |
| Sell* | 18 | $240.61 | Automatic Execution |
13:03:35 - 09-Oct-26 |
| Sell* | 23 | $240.65 | Automatic Execution |
13:03:05 - 09-Oct-26 |
| Sell* | 18 | $240.64 | Automatic Execution |
13:02:25 - 09-Oct-26 |
| Sell* | 17 | $240.68 | Automatic Execution |
13:01:55 - 09-Oct-26 |
| Sell* | 16 | $240.69 | Automatic Execution |
13:01:27 - 09-Oct-26 |
| Sell* | 21 | $240.66 | Automatic Execution |
13:00:33 - 09-Oct-26 |
| Sell* | 17 | $240.64 | Automatic Execution |
12:59:58 - 09-Oct-26 |
| Sell* | 15 | $240.62 | Automatic Execution |
12:59:29 - 09-Oct-26 |
| Sell* | 19 | $240.62 | Automatic Execution |
12:59:03 - 09-Oct-26 |
| Sell* | 17 | $240.62 | Automatic Execution |
12:58:32 - 09-Oct-26 |
| Sell* | 16 | $240.62 | Automatic Execution |
12:58:02 - 09-Oct-26 |
| Sell* | 19 | $240.60 | Automatic Execution |
12:57:36 - 09-Oct-26 |
| Sell* | 20 | $240.61 | Automatic Execution |
12:57:02 - 09-Oct-26 |
| Sell* | 17 | $240.61 | Automatic Execution |
12:55:26 - 09-Oct-26 |
| Sell* | 16 | $240.62 | Automatic Execution |
12:54:57 - 09-Oct-26 |
| Sell* | 23 | $240.65 | Automatic Execution |
12:53:58 - 09-Oct-26 |
| Sell* | 16 | $240.63 | Automatic Execution |
12:52:53 - 09-Oct-26 |
| Sell* | 19 | $240.63 | Automatic Execution |
12:52:26 - 09-Oct-26 |
| Sell* | 19 | $240.61 | Automatic Execution |
12:51:27 - 09-Oct-26 |
| Unknown* | 0 | $240.76338 | SI Trade Currency Conversion |
12:50:33 - 09-Oct-26 |
| Sell* | 21 | $240.61 | Automatic Execution |
12:50:18 - 09-Oct-26 |
| Sell* | 18 | $240.62 | Automatic Execution |
12:49:43 - 09-Oct-26 |
| Sell* | 20 | $240.61 | Automatic Execution |
12:49:13 - 09-Oct-26 |
| Sell* | 18 | $240.58 | Automatic Execution |
12:48:39 - 09-Oct-26 |
| Sell* | 18 | $240.58 | Automatic Execution |
12:48:09 - 09-Oct-26 |
| Sell* | 24 | $240.52 | Automatic Execution |
12:47:38 - 09-Oct-26 |
| Sell* | 20 | $240.54 | Automatic Execution |
12:46:58 - 09-Oct-26 |
| Sell* | 16 | $240.51 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 22 | $240.52 | Automatic Execution |
12:45:56 - 09-Oct-26 |
| Sell* | 22 | $240.52 | Automatic Execution |
12:45:18 - 09-Oct-26 |
| Sell* | 18 | $240.47 | Automatic Execution |
12:44:41 - 09-Oct-26 |
| Sell* | 22 | $240.49 | Automatic Execution |
12:44:10 - 09-Oct-26 |
| Sell* | 17 | $240.48 | Automatic Execution |
12:43:33 - 09-Oct-26 |
| Sell* | 18 | $240.50 | Automatic Execution |
12:43:04 - 09-Oct-26 |
| Sell* | 16 | $240.48 | Automatic Execution |
12:42:33 - 09-Oct-26 |
| Sell* | 15 | $240.51 | Automatic Execution |
12:41:36 - 09-Oct-26 |
| Sell* | 20 | $240.53 | Automatic Execution |
12:41:10 - 09-Oct-26 |
| Sell* | 22 | $240.52 | Automatic Execution |
12:40:36 - 09-Oct-26 |
| Sell* | 21 | $240.49 | Automatic Execution |
12:39:59 - 09-Oct-26 |
| Sell* | 22 | $240.45 | Automatic Execution |
12:39:23 - 09-Oct-26 |
| Sell* | 23 | $240.45 | Automatic Execution |
12:38:46 - 09-Oct-26 |
| Sell* | 22 | $240.46 | Automatic Execution |
12:38:07 - 09-Oct-26 |
| Sell* | 21 | $240.44 | Automatic Execution |
12:37:30 - 09-Oct-26 |
| Sell* | 16 | $240.46 | Automatic Execution |
12:36:54 - 09-Oct-26 |
| Sell* | 20 | $240.42 | Automatic Execution |
12:36:27 - 09-Oct-26 |
| Sell* | 19 | $240.46 | Automatic Execution |
12:35:52 - 09-Oct-26 |
| Sell* | 19 | $240.44 | Automatic Execution |
12:35:20 - 09-Oct-26 |
| Sell* | 16 | $240.47 | Automatic Execution |
12:34:48 - 09-Oct-26 |
| Sell* | 20 | $240.48 | Automatic Execution |
12:34:21 - 09-Oct-26 |
| Sell* | 15 | $240.46 | Automatic Execution |
12:33:46 - 09-Oct-26 |
| Sell* | 23 | $240.46 | Automatic Execution |
12:33:21 - 09-Oct-26 |
| Buy* | 102 | $240.40 | Automatic Execution |
12:30:04 - 09-Oct-26 |
| Buy* | 26 | $240.35 | Automatic Execution |
12:29:39 - 09-Oct-26 |
| Buy* | 27 | $240.35 | Automatic Execution |
12:29:30 - 09-Oct-26 |
| Unknown* | 0 | $240.70726 | SI Trade Currency Conversion |
12:29:02 - 09-Oct-26 |
| Buy* | 12 | $240.35 | Automatic Execution |
12:28:42 - 09-Oct-26 |
| Buy* | 12 | $240.35 | Automatic Execution |
12:28:42 - 09-Oct-26 |
| Buy* | 15 | $240.35 | Automatic Execution |
12:28:42 - 09-Oct-26 |
| Sell* | 28 | $240.31 | Automatic Execution |
12:28:21 - 09-Oct-26 |
| Buy* | 25 | $240.29 | Automatic Execution |
12:27:42 - 09-Oct-26 |
| Buy* | 24 | $240.29 | Automatic Execution |
12:27:40 - 09-Oct-26 |
| Buy* | 26 | $240.29 | Automatic Execution |
12:26:22 - 09-Oct-26 |
| Buy* | 27 | $240.29 | Automatic Execution |
12:25:47 - 09-Oct-26 |
| Buy* | 20 | $240.29 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 15 | $240.26 | Automatic Execution |
12:25:18 - 09-Oct-26 |
| Buy* | 12 | $240.29 | Automatic Execution |
12:23:28 - 09-Oct-26 |
| Buy* | 15 | $240.29 | Automatic Execution |
12:19:43 - 09-Oct-26 |
| Buy* | 73 | $240.24 | Automatic Execution |
12:17:12 - 09-Oct-26 |
| Buy* | 114 | $240.24 | Automatic Execution |
12:17:09 - 09-Oct-26 |
| Buy* | 117 | $240.24 | Automatic Execution |
12:17:02 - 09-Oct-26 |
| Buy* | 29 | $240.23 | Automatic Execution |
12:16:45 - 09-Oct-26 |
| Buy* | 48 | $240.23 | Automatic Execution |
12:16:40 - 09-Oct-26 |
| Buy* | 81 | $240.23 | Automatic Execution |
12:16:40 - 09-Oct-26 |
| Buy* | 141 | $240.23 | Automatic Execution |
12:16:33 - 09-Oct-26 |
| Buy* | 46 | $240.20 | Automatic Execution |
12:16:24 - 09-Oct-26 |
| Buy* | 189 | $240.19 | Automatic Execution |
12:16:23 - 09-Oct-26 |
| Buy* | 322 | $240.19 | Automatic Execution |
12:16:23 - 09-Oct-26 |
| Buy* | 129 | $240.19 | Automatic Execution |
12:16:22 - 09-Oct-26 |
| Buy* | 12 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 32 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 8 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 24 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 16 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 47 | $240.19 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 160 | $240.19 | Automatic Execution |
12:16:12 - 09-Oct-26 |
| Buy* | 282 | $240.18 | Automatic Execution |
12:15:48 - 09-Oct-26 |
| Buy* | 817 | $240.18 | Automatic Execution |
12:15:48 - 09-Oct-26 |
| Unknown* | 1 | $240.48277 | SI Trade Currency Conversion |
11:54:00 - 09-Oct-26 |
| Unknown* | 252 | $240.121 | OTC Trade |
11:47:39 - 09-Oct-26 |
| Buy* | 252 | $240.121 | SI Trade |
11:47:39 - 09-Oct-26 |
| Unknown* | 140 | $0.00 | SI Trade Currency Conversion |
11:31:53 - 09-Oct-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
11:31:53 - 09-Oct-26 |
| Unknown* | 2 | $241.29093 | SI Trade Currency Conversion |
11:31:53 - 09-Oct-26 |
| Unknown* | 140 | $241.29093 | SI Trade Currency Conversion |
11:31:53 - 09-Oct-26 |
| Unknown* | -140 | $0.00 | SI Trade Correction Currency Conversion |
11:31:53 - 09-Oct-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
11:31:53 - 09-Oct-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
11:19:22 - 09-Oct-26 |
| Unknown* | 0 | $240.42665 | SI Trade Currency Conversion |
11:01:21 - 09-Oct-26 |
| Buy* | 6 | $240.47 | Automatic Execution |
10:35:45 - 09-Oct-26 |
| Buy* | 1 | $240.39 | Automatic Execution |
10:10:03 - 09-Oct-26 |
| Unknown* | 13 | $240.42665 | SI Trade Currency Conversion |
10:08:36 - 09-Oct-26 |
| Unknown* | 0 | $240.48277 | SI Trade Currency Conversion |
09:47:43 - 09-Oct-26 |
| Unknown* | 10 | $240.20216 | SI Trade Currency Conversion |
09:25:24 - 09-Oct-26 |