| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 241.41 | 242.10 | 240.80 | 242.10 | 2,069 |
| 16th Jul 2026 (Thu) | 243.03 | 243.03 | 241.65 | 243.03 | 146,685 |
| 15th Jul 2026 (Wed) | 242.16 | 243.72 | 242.00 | 243.72 | 10,052 |
| 14th Jul 2026 (Tue) | 239.15 | 242.84 | 239.15 | 242.59 | 145,359 |
| 13th Jul 2026 (Mon) | 239.39 | 240.54 | 239.04 | 239.72 | 5,388 |
| 10th Jul 2026 (Fri) | 239.30 | 240.32 | 239.03 | 240.10 | 6,121 |
| 9th Jul 2026 (Thu) | 237.44 | 237.86 | 235.93 | 237.76 | 7,570 |
| 8th Jul 2026 (Wed) | 237.40 | 237.40 | 233.00 | 234.14 | 13,255 |
| 7th Jul 2026 (Tue) | 236.73 | 237.55 | 235.97 | 236.13 | 15,070 |
| 6th Jul 2026 (Mon) | 236.17 | 237.02 | 235.73 | 236.30 | 6,572 |
| 3rd Jul 2026 (Fri) | 236.78 | 236.94 | 235.56 | 235.96 | 3,814 |
| 2nd Jul 2026 (Thu) | 232.52 | 236.38 | 232.30 | 235.27 | 11,982 |
| 1st Jul 2026 (Wed) | 231.97 | 232.74 | 230.43 | 232.74 | 32,458 |
| 30th Jun 2026 (Tue) | 232.24 | 233.56 | 231.96 | 233.25 | 36,260 |
| 29th Jun 2026 (Mon) | 234.23 | 234.40 | 232.56 | 233.30 | 24,771 |
| 26th Jun 2026 (Fri) | 232.48 | 233.77 | 232.11 | 233.66 | 13,438 |
| 25th Jun 2026 (Thu) | 233.40 | 233.92 | 232.26 | 233.46 | 40,592 |
| 24th Jun 2026 (Wed) | 233.91 | 234.02 | 232.70 | 233.50 | 54,790 |
| 23rd Jun 2026 (Tue) | 233.63 | 234.72 | 232.54 | 234.27 | 14,241 |
| 22nd Jun 2026 (Mon) | 236.17 | 237.26 | 235.62 | 236.77 | 3,803 |
| 19th Jun 2026 (Fri) | 236.48 | 236.84 | 235.87 | 236.11 | 14,076 |
| 18th Jun 2026 (Thu) | 238.82 | 238.92 | 236.94 | 237.40 | 21,073 |
| 17th Jun 2026 (Wed) | 240.19 | 241.27 | 239.85 | 241.27 | 12,328 |
| 16th Jun 2026 (Tue) | 239.38 | 240.43 | 239.30 | 239.69 | 79,394 |
| 15th Jun 2026 (Mon) | 239.58 | 239.71 | 238.45 | 238.45 | 12,749 |
| 12th Jun 2026 (Fri) | 235.66 | 237.87 | 235.19 | 237.69 | 12,938 |
| 11th Jun 2026 (Thu) | 231.52 | 232.81 | 231.38 | 232.14 | 10,719 |
| 10th Jun 2026 (Wed) | 230.99 | 232.45 | 229.84 | 231.66 | 24,046 |
| 9th Jun 2026 (Tue) | 232.31 | 233.26 | 229.84 | 229.84 | 45,786 |
| 8th Jun 2026 (Mon) | 230.29 | 232.20 | 229.25 | 230.76 | 13,337 |
| 5th Jun 2026 (Fri) | 235.31 | 236.09 | 231.67 | 231.67 | 8,738 |
| 4th Jun 2026 (Thu) | 237.98 | 239.01 | 236.51 | 238.09 | 16,407 |
| 3rd Jun 2026 (Wed) | 242.11 | 242.15 | 239.81 | 239.81 | 5,775 |
| 2nd Jun 2026 (Tue) | 241.37 | 242.37 | 241.16 | 242.36 | 8,807 |
| 1st Jun 2026 (Mon) | 240.62 | 240.90 | 238.20 | 239.45 | 12,481 |
| 29th May 2026 (Fri) | 240.35 | 241.15 | 239.77 | 241.06 | 17,425 |
| 28th May 2026 (Thu) | 236.41 | 239.43 | 236.28 | 238.41 | 39,910 |
| 27th May 2026 (Wed) | 239.05 | 239.70 | 238.05 | 238.61 | 7,560 |
| 26th May 2026 (Tue) | 238.78 | 239.24 | 237.97 | 237.97 | 9,155 |
| 25th May 2026 (Mon) | 238.59 | 238.59 | 238.59 | 238.59 | 0 |
| 22nd May 2026 (Fri) | 239.73 | 239.83 | 237.77 | 238.59 | 14,285 |
| 21st May 2026 (Thu) | 237.37 | 238.99 | 236.94 | 238.33 | 11,121 |
| 20th May 2026 (Wed) | 235.72 | 239.61 | 235.72 | 239.30 | 10,281 |
| 19th May 2026 (Tue) | 238.79 | 238.86 | 236.06 | 236.42 | 22,908 |
| 18th May 2026 (Mon) | 236.78 | 239.41 | 236.56 | 238.14 | 29,825 |