| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 248.62 | 249.87 | 248.27 | 249.14 | 22,085 |
| 10th Sep 2026 (Thu) | 251.19 | 251.20 | 247.39 | 247.99 | 12,226 |
| 9th Sep 2026 (Wed) | 254.02 | 254.21 | 251.14 | 251.81 | 17,596 |
| 8th Sep 2026 (Tue) | 254.01 | 255.07 | 253.11 | 254.91 | 16,429 |
| 7th Sep 2026 (Mon) | 255.97 | 256.32 | 255.88 | 255.98 | 4,869 |
| 4th Sep 2026 (Fri) | 256.42 | 256.50 | 254.89 | 256.50 | 13,084 |
| 3rd Sep 2026 (Thu) | 254.73 | 256.45 | 254.54 | 256.18 | 8,471 |
| 2nd Sep 2026 (Wed) | 252.49 | 254.25 | 251.51 | 254.13 | 12,887 |
| 1st Sep 2026 (Tue) | 253.70 | 253.89 | 251.73 | 252.68 | 29,772 |
| 31st Aug 2026 (Mon) | 254.64 | 254.64 | 254.64 | 254.64 | 0 |
| 28th Aug 2026 (Fri) | 255.81 | 255.88 | 254.52 | 254.64 | 4,722 |
| 27th Aug 2026 (Thu) | 253.94 | 254.13 | 253.27 | 254.07 | 9,198 |
| 26th Aug 2026 (Wed) | 255.96 | 256.30 | 255.13 | 254.985 | 9,584 |
| 25th Aug 2026 (Tue) | 255.62 | 256.92 | 255.62 | 256.92 | 10,828 |
| 24th Aug 2026 (Mon) | 254.88 | 255.14 | 254.21 | 254.77 | 13,476 |
| 21st Aug 2026 (Fri) | 253.61 | 255.47 | 253.61 | 255.47 | 1,731 |
| 20th Aug 2026 (Thu) | 253.04 | 253.17 | 251.16 | 252.32 | 4,807 |
| 19th Aug 2026 (Wed) | 251.23 | 253.83 | 250.92 | 253.345 | 5,134 |
| 18th Aug 2026 (Tue) | 251.48 | 251.75 | 250.38 | 250.38 | 6,322 |
| 17th Aug 2026 (Mon) | 252.48 | 252.59 | 250.89 | 251.12 | 9,352 |
| 14th Aug 2026 (Fri) | 250.91 | 251.27 | 250.29 | 250.82 | 159,170 |
| 13th Aug 2026 (Thu) | 252.36 | 252.61 | 251.41 | 251.58 | 3,144 |
| 12th Aug 2026 (Wed) | 252.69 | 253.65 | 252.28 | 252.28 | 4,801 |
| 11th Aug 2026 (Tue) | 252.81 | 254.62 | 252.56 | 253.49 | 24,884 |
| 10th Aug 2026 (Mon) | 253.30 | 253.90 | 252.86 | 253.325 | 13,628 |
| 7th Aug 2026 (Fri) | 252.84 | 255.05 | 252.84 | 254.75 | 7,259 |
| 6th Aug 2026 (Thu) | 252.54 | 253.57 | 252.49 | 252.65 | 18,814 |
| 5th Aug 2026 (Wed) | 253.28 | 253.30 | 251.86 | 252.04 | 15,522 |
| 4th Aug 2026 (Tue) | 251.13 | 251.99 | 251.01 | 251.58 | 8,164 |
| 3rd Aug 2026 (Mon) | 249.51 | 249.52 | 247.89 | 248.43 | 22,722 |
| 31st Jul 2026 (Fri) | 249.24 | 249.90 | 246.31 | 247.61 | 4,390 |
| 30th Jul 2026 (Thu) | 247.35 | 250.90 | 247.35 | 250.405 | 6,394 |
| 29th Jul 2026 (Wed) | 248.69 | 249.08 | 247.42 | 247.42 | 9,075 |
| 28th Jul 2026 (Tue) | 245.99 | 248.11 | 245.70 | 248.11 | 3,263 |
| 27th Jul 2026 (Mon) | 245.38 | 245.74 | 244.32 | 244.69 | 33,593 |
| 24th Jul 2026 (Fri) | 242.94 | 244.32 | 242.66 | 244.24 | 5,118 |
| 23rd Jul 2026 (Thu) | 243.93 | 244.30 | 241.16 | 241.48 | 6,535 |
| 22nd Jul 2026 (Wed) | 242.95 | 245.00 | 242.66 | 244.80 | 21,465 |
| 21st Jul 2026 (Tue) | 242.75 | 242.91 | 241.30 | 242.53 | 2,051 |
| 20th Jul 2026 (Mon) | 241.34 | 242.57 | 241.34 | 241.66 | 10,338 |
| 17th Jul 2026 (Fri) | 241.41 | 242.10 | 240.80 | 242.10 | 2,069 |
| 16th Jul 2026 (Thu) | 243.03 | 243.03 | 241.65 | 243.03 | 146,685 |
| 15th Jul 2026 (Wed) | 242.16 | 243.72 | 242.00 | 243.72 | 10,052 |
| 14th Jul 2026 (Tue) | 239.15 | 242.84 | 239.15 | 242.59 | 145,359 |
| 13th Jul 2026 (Mon) | 239.39 | 240.54 | 239.04 | 239.72 | 5,388 |