| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 243.81 | 245.86 | 242.58 | 245.40 | 10,978 |
| 5th Nov 2026 (Thu) | 248.02 | 249.90 | 245.44 | 247.14 | 8,586 |
| 4th Nov 2026 (Wed) | 245.08 | 248.59 | 244.91 | 248.19 | 14,318 |
| 3rd Nov 2026 (Tue) | 243.40 | 244.07 | 242.94 | 242.94 | 11,712 |
| 2nd Nov 2026 (Mon) | 244.02 | 246.00 | 243.80 | 245.39 | 16,690 |
| 30th Oct 2026 (Fri) | 246.55 | 246.55 | 245.15 | 245.61 | 20,413 |
| 29th Oct 2026 (Thu) | 245.39 | 246.04 | 245.07 | 245.32 | 62,485 |
| 28th Oct 2026 (Wed) | 244.42 | 244.85 | 243.92 | 244.68 | 41,213 |
| 27th Oct 2026 (Tue) | 243.92 | 245.31 | 243.74 | 245.06 | 4,752 |
| 26th Oct 2026 (Mon) | 243.56 | 244.41 | 243.47 | 243.84 | 14,612 |
| 23rd Oct 2026 (Fri) | 243.74 | 243.74 | 241.89 | 242.97 | 30,045 |
| 22nd Oct 2026 (Thu) | 243.59 | 243.59 | 242.02 | 242.08 | 14,690 |
| 21st Oct 2026 (Wed) | 244.10 | 245.37 | 243.69 | 244.79 | 72,435 |
| 20th Oct 2026 (Tue) | 243.83 | 245.31 | 242.61 | 243.87 | 64,102 |
| 19th Oct 2026 (Mon) | 244.30 | 244.52 | 242.68 | 243.06 | 123,285 |
| 16th Oct 2026 (Fri) | 243.02 | 244.00 | 242.80 | 243.78 | 132,082 |
| 15th Oct 2026 (Thu) | 240.88 | 242.54 | 240.88 | 242.32 | 10,952 |
| 14th Oct 2026 (Wed) | 242.45 | 242.73 | 239.93 | 240.22 | 7,883 |
| 13th Oct 2026 (Tue) | 243.77 | 244.09 | 242.77 | 242.77 | 27,012 |
| 12th Oct 2026 (Mon) | 241.97 | 242.00 | 241.46 | 242.00 | 5,219 |
| 9th Oct 2026 (Fri) | 240.42 | 240.77 | 239.93 | 240.57 | 17,847 |
| 8th Oct 2026 (Thu) | 237.08 | 238.77 | 236.30 | 237.98 | 15,226 |
| 7th Oct 2026 (Wed) | 241.88 | 242.04 | 239.40 | 239.68 | 25,810 |
| 6th Oct 2026 (Tue) | 242.61 | 243.56 | 242.32 | 243.13 | 21,383 |
| 5th Oct 2026 (Mon) | 240.75 | 241.76 | 240.15 | 241.66 | 7,073 |
| 2nd Oct 2026 (Fri) | 239.79 | 241.31 | 239.25 | 240.72 | 20,463 |
| 1st Oct 2026 (Thu) | 240.27 | 241.07 | 238.69 | 239.03 | 34,337 |
| 30th Sep 2026 (Wed) | 244.37 | 245.07 | 243.16 | 243.25 | 28,374 |
| 29th Sep 2026 (Tue) | 243.78 | 244.40 | 242.04 | 242.55 | 94,665 |
| 28th Sep 2026 (Mon) | 244.39 | 244.66 | 243.71 | 243.84 | 16,060 |
| 25th Sep 2026 (Fri) | 243.02 | 243.64 | 242.32 | 242.53 | 14,448 |
| 24th Sep 2026 (Thu) | 243.68 | 244.23 | 242.04 | 242.04 | 12,967 |
| 23rd Sep 2026 (Wed) | 247.10 | 247.10 | 243.64 | 243.64 | 12,165 |
| 22nd Sep 2026 (Tue) | 247.66 | 248.85 | 246.57 | 247.32 | 3,827 |
| 21st Sep 2026 (Mon) | 247.24 | 248.30 | 247.02 | 247.06 | 16,664 |
| 18th Sep 2026 (Fri) | 246.43 | 246.43 | 243.97 | 244.33 | 66,936 |
| 17th Sep 2026 (Thu) | 246.62 | 247.37 | 246.03 | 247.16 | 27,779 |
| 16th Sep 2026 (Wed) | 245.95 | 246.04 | 244.59 | 244.63 | 5,579 |
| 15th Sep 2026 (Tue) | 245.25 | 246.15 | 244.24 | 245.82 | 4,968 |
| 14th Sep 2026 (Mon) | 247.93 | 248.51 | 246.87 | 248.26 | 16,864 |
| 11th Sep 2026 (Fri) | 248.62 | 249.87 | 248.27 | 249.14 | 22,085 |
| 10th Sep 2026 (Thu) | 251.19 | 251.20 | 247.39 | 247.99 | 12,226 |
| 9th Sep 2026 (Wed) | 254.02 | 254.21 | 251.14 | 251.81 | 17,596 |
| 8th Sep 2026 (Tue) | 254.01 | 255.07 | 253.11 | 254.91 | 16,429 |
| 7th Sep 2026 (Mon) | 255.97 | 256.32 | 255.88 | 255.98 | 4,869 |