| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 235.72 | 239.61 | 235.72 | 239.30 | 10,281 |
| 19th May 2026 (Tue) | 238.79 | 238.86 | 236.06 | 236.42 | 22,908 |
| 18th May 2026 (Mon) | 236.78 | 239.41 | 236.56 | 238.14 | 29,825 |
| 15th May 2026 (Fri) | 239.60 | 239.93 | 237.55 | 238.21 | 31,381 |
| 14th May 2026 (Thu) | 242.61 | 243.04 | 241.82 | 242.41 | 4,026 |
| 13th May 2026 (Wed) | 241.38 | 241.70 | 239.92 | 241.60 | 11,115 |
| 12th May 2026 (Tue) | 240.49 | 241.60 | 240.13 | 240.69 | 5,159 |
| 11th May 2026 (Mon) | 242.53 | 244.08 | 242.11 | 243.89 | 12,052 |
| 8th May 2026 (Fri) | 243.54 | 243.54 | 242.34 | 242.68 | 3,746 |
| 7th May 2026 (Thu) | 246.46 | 247.64 | 244.69 | 244.97 | 7,304 |
| 6th May 2026 (Wed) | 243.74 | 247.10 | 243.48 | 245.67 | 11,227 |
| 5th May 2026 (Tue) | 237.48 | 239.55 | 237.48 | 239.55 | 12,879 |
| 4th May 2026 (Mon) | 240.88 | 240.88 | 240.88 | 240.88 | 0 |
| 1st May 2026 (Fri) | 240.57 | 241.50 | 239.98 | 240.88 | 5,618 |
| 30th Apr 2026 (Thu) | 236.01 | 240.59 | 236.01 | 240.59 | 12,426 |
| 29th Apr 2026 (Wed) | 238.54 | 238.54 | 234.77 | 235.33 | 12,942 |
| 28th Apr 2026 (Tue) | 237.22 | 238.07 | 236.13 | 237.13 | 23,145 |
| 27th Apr 2026 (Mon) | 238.60 | 239.32 | 237.99 | 238.16 | 5,957 |
| 24th Apr 2026 (Fri) | 237.96 | 238.41 | 237.72 | 237.72 | 3,153 |
| 23rd Apr 2026 (Thu) | 239.28 | 240.30 | 237.99 | 240.17 | 56,812 |
| 22nd Apr 2026 (Wed) | 241.16 | 241.36 | 239.92 | 240.18 | 83,594 |
| 21st Apr 2026 (Tue) | 243.41 | 243.62 | 241.46 | 241.46 | 2,711 |
| 20th Apr 2026 (Mon) | 243.26 | 244.40 | 242.95 | 244.11 | 5,856 |
| 17th Apr 2026 (Fri) | 242.56 | 246.85 | 242.56 | 245.84 | 11,856 |
| 16th Apr 2026 (Thu) | 244.53 | 244.57 | 243.11 | 243.24 | 9,523 |
| 15th Apr 2026 (Wed) | 244.18 | 245.17 | 243.78 | 244.76 | 5,464 |
| 14th Apr 2026 (Tue) | 243.49 | 245.65 | 243.49 | 245.65 | 4,160 |
| 13th Apr 2026 (Mon) | 240.68 | 243.35 | 240.65 | 242.78 | 11,122 |
| 10th Apr 2026 (Fri) | 241.75 | 244.45 | 241.74 | 243.57 | 3,848 |
| 9th Apr 2026 (Thu) | 241.23 | 242.45 | 240.50 | 242.45 | 8,415 |
| 8th Apr 2026 (Wed) | 241.59 | 242.55 | 240.28 | 240.74 | 6,118 |
| 7th Apr 2026 (Tue) | 233.17 | 234.48 | 231.64 | 231.72 | 14,946 |
| 6th Apr 2026 (Mon) | 232.015 | 232.015 | 232.015 | 232.015 | 0 |
| 3rd Apr 2026 (Fri) | 232.015 | 232.015 | 232.015 | 232.015 | 0 |
| 2nd Apr 2026 (Thu) | 228.77 | 232.61 | 228.12 | 232.015 | 25,366 |
| 1st Apr 2026 (Wed) | 233.12 | 233.43 | 231.87 | 233.12 | 116,403 |
| 31st Mar 2026 (Tue) | 224.98 | 227.59 | 224.83 | 226.78 | 29,110 |
| 30th Mar 2026 (Mon) | 225.08 | 226.56 | 224.83 | 226.10 | 5,949 |
| 27th Mar 2026 (Fri) | 226.85 | 226.90 | 224.31 | 225.32 | 3,856 |
| 26th Mar 2026 (Thu) | 228.87 | 228.87 | 226.40 | 226.46 | 10,122 |
| 25th Mar 2026 (Wed) | 229.70 | 231.01 | 228.93 | 230.20 | 9,298 |
| 24th Mar 2026 (Tue) | 228.00 | 228.08 | 225.03 | 227.56 | 25,124 |
| 23rd Mar 2026 (Mon) | 223.68 | 232.52 | 222.29 | 229.08 | 26,760 |