| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 240.42 | 240.77 | 239.93 | 240.57 | 17,847 |
| 8th Oct 2026 (Thu) | 237.08 | 238.77 | 236.30 | 237.98 | 15,226 |
| 7th Oct 2026 (Wed) | 241.88 | 242.04 | 239.40 | 239.68 | 25,810 |
| 6th Oct 2026 (Tue) | 242.61 | 243.56 | 242.32 | 243.13 | 21,383 |
| 5th Oct 2026 (Mon) | 240.75 | 241.76 | 240.15 | 241.66 | 7,073 |
| 2nd Oct 2026 (Fri) | 239.79 | 241.31 | 239.25 | 240.72 | 20,463 |
| 1st Oct 2026 (Thu) | 240.27 | 241.07 | 238.69 | 239.03 | 34,337 |
| 30th Sep 2026 (Wed) | 244.37 | 245.07 | 243.16 | 243.25 | 28,374 |
| 29th Sep 2026 (Tue) | 243.78 | 244.40 | 242.04 | 242.55 | 94,665 |
| 28th Sep 2026 (Mon) | 244.39 | 244.66 | 243.71 | 243.84 | 16,060 |
| 25th Sep 2026 (Fri) | 243.02 | 243.64 | 242.32 | 242.53 | 14,448 |
| 24th Sep 2026 (Thu) | 243.68 | 244.23 | 242.04 | 242.04 | 12,967 |
| 23rd Sep 2026 (Wed) | 247.10 | 247.10 | 243.64 | 243.64 | 12,165 |
| 22nd Sep 2026 (Tue) | 247.66 | 248.85 | 246.57 | 247.32 | 3,827 |
| 21st Sep 2026 (Mon) | 247.24 | 248.30 | 247.02 | 247.06 | 16,664 |
| 18th Sep 2026 (Fri) | 246.43 | 246.43 | 243.97 | 244.33 | 66,936 |
| 17th Sep 2026 (Thu) | 246.62 | 247.37 | 246.03 | 247.16 | 27,779 |
| 16th Sep 2026 (Wed) | 245.95 | 246.04 | 244.59 | 244.63 | 5,579 |
| 15th Sep 2026 (Tue) | 245.25 | 246.15 | 244.24 | 245.82 | 4,968 |
| 14th Sep 2026 (Mon) | 247.93 | 248.51 | 246.87 | 248.26 | 16,864 |
| 11th Sep 2026 (Fri) | 248.62 | 249.87 | 248.27 | 249.14 | 22,085 |
| 10th Sep 2026 (Thu) | 251.19 | 251.20 | 247.39 | 247.99 | 12,226 |
| 9th Sep 2026 (Wed) | 254.02 | 254.21 | 251.14 | 251.81 | 17,596 |
| 8th Sep 2026 (Tue) | 254.01 | 255.07 | 253.11 | 254.91 | 16,429 |
| 7th Sep 2026 (Mon) | 255.97 | 256.32 | 255.88 | 255.98 | 4,869 |
| 4th Sep 2026 (Fri) | 256.42 | 256.50 | 254.89 | 256.50 | 13,084 |
| 3rd Sep 2026 (Thu) | 254.73 | 256.45 | 254.54 | 256.18 | 8,471 |
| 2nd Sep 2026 (Wed) | 252.49 | 254.25 | 251.51 | 254.13 | 12,887 |
| 1st Sep 2026 (Tue) | 253.70 | 253.89 | 251.73 | 252.68 | 29,772 |
| 31st Aug 2026 (Mon) | 254.64 | 254.64 | 254.64 | 254.64 | 0 |
| 28th Aug 2026 (Fri) | 255.81 | 255.88 | 254.52 | 254.64 | 4,722 |
| 27th Aug 2026 (Thu) | 253.94 | 254.13 | 253.27 | 254.07 | 9,198 |
| 26th Aug 2026 (Wed) | 255.96 | 256.30 | 255.13 | 254.985 | 9,584 |
| 25th Aug 2026 (Tue) | 255.62 | 256.92 | 255.62 | 256.92 | 10,828 |
| 24th Aug 2026 (Mon) | 254.88 | 255.14 | 254.21 | 254.77 | 13,476 |
| 21st Aug 2026 (Fri) | 253.61 | 255.47 | 253.61 | 255.47 | 1,731 |
| 20th Aug 2026 (Thu) | 253.04 | 253.17 | 251.16 | 252.32 | 4,807 |
| 19th Aug 2026 (Wed) | 251.23 | 253.83 | 250.92 | 253.345 | 5,134 |
| 18th Aug 2026 (Tue) | 251.48 | 251.75 | 250.38 | 250.38 | 6,322 |
| 17th Aug 2026 (Mon) | 252.48 | 252.59 | 250.89 | 251.12 | 9,352 |
| 14th Aug 2026 (Fri) | 250.91 | 251.27 | 250.29 | 250.82 | 159,170 |
| 13th Aug 2026 (Thu) | 252.36 | 252.61 | 251.41 | 251.58 | 3,144 |
| 12th Aug 2026 (Wed) | 252.69 | 253.65 | 252.28 | 252.28 | 4,801 |
| 11th Aug 2026 (Tue) | 252.81 | 254.62 | 252.56 | 253.49 | 24,884 |
| 10th Aug 2026 (Mon) | 253.30 | 253.90 | 252.86 | 253.325 | 13,628 |