| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 250.91 | 251.27 | 250.29 | 250.82 | 159,170 |
| 13th Aug 2026 (Thu) | 252.36 | 252.61 | 251.41 | 251.58 | 3,144 |
| 12th Aug 2026 (Wed) | 252.69 | 253.65 | 252.28 | 252.28 | 4,801 |
| 11th Aug 2026 (Tue) | 252.81 | 254.62 | 252.56 | 253.49 | 24,884 |
| 10th Aug 2026 (Mon) | 253.30 | 253.90 | 252.86 | 253.325 | 13,628 |
| 7th Aug 2026 (Fri) | 252.84 | 255.05 | 252.84 | 254.75 | 7,259 |
| 6th Aug 2026 (Thu) | 252.54 | 253.57 | 252.49 | 252.65 | 18,814 |
| 5th Aug 2026 (Wed) | 253.28 | 253.30 | 251.86 | 252.04 | 15,522 |
| 4th Aug 2026 (Tue) | 251.13 | 251.99 | 251.01 | 251.58 | 8,164 |
| 3rd Aug 2026 (Mon) | 249.51 | 249.52 | 247.89 | 248.43 | 22,722 |
| 31st Jul 2026 (Fri) | 249.24 | 249.90 | 246.31 | 247.61 | 4,390 |
| 30th Jul 2026 (Thu) | 247.35 | 250.90 | 247.35 | 250.405 | 6,394 |
| 29th Jul 2026 (Wed) | 248.69 | 249.08 | 247.42 | 247.42 | 9,075 |
| 28th Jul 2026 (Tue) | 245.99 | 248.11 | 245.70 | 248.11 | 3,263 |
| 27th Jul 2026 (Mon) | 245.38 | 245.74 | 244.32 | 244.69 | 33,593 |
| 24th Jul 2026 (Fri) | 242.94 | 244.32 | 242.66 | 244.24 | 5,118 |
| 23rd Jul 2026 (Thu) | 243.93 | 244.30 | 241.16 | 241.48 | 6,535 |
| 22nd Jul 2026 (Wed) | 242.95 | 245.00 | 242.66 | 244.80 | 21,465 |
| 21st Jul 2026 (Tue) | 242.75 | 242.91 | 241.30 | 242.53 | 2,051 |
| 20th Jul 2026 (Mon) | 241.34 | 242.57 | 241.34 | 241.66 | 10,338 |
| 17th Jul 2026 (Fri) | 241.41 | 242.10 | 240.80 | 242.10 | 2,069 |
| 16th Jul 2026 (Thu) | 243.03 | 243.03 | 241.65 | 243.03 | 146,685 |
| 15th Jul 2026 (Wed) | 242.16 | 243.72 | 242.00 | 243.72 | 10,052 |
| 14th Jul 2026 (Tue) | 239.15 | 242.84 | 239.15 | 242.59 | 145,359 |
| 13th Jul 2026 (Mon) | 239.39 | 240.54 | 239.04 | 239.72 | 5,388 |
| 10th Jul 2026 (Fri) | 239.30 | 240.32 | 239.03 | 240.10 | 6,121 |
| 9th Jul 2026 (Thu) | 237.44 | 237.86 | 235.93 | 237.76 | 7,570 |
| 8th Jul 2026 (Wed) | 237.40 | 237.40 | 233.00 | 234.14 | 13,255 |
| 7th Jul 2026 (Tue) | 236.73 | 237.55 | 235.97 | 236.13 | 15,070 |
| 6th Jul 2026 (Mon) | 236.17 | 237.02 | 235.73 | 236.30 | 6,572 |
| 3rd Jul 2026 (Fri) | 236.78 | 236.94 | 235.56 | 235.96 | 3,814 |
| 2nd Jul 2026 (Thu) | 232.52 | 236.38 | 232.30 | 235.27 | 11,982 |
| 1st Jul 2026 (Wed) | 231.97 | 232.74 | 230.43 | 232.74 | 32,458 |
| 30th Jun 2026 (Tue) | 232.24 | 233.56 | 231.96 | 233.25 | 36,260 |
| 29th Jun 2026 (Mon) | 234.23 | 234.40 | 232.56 | 233.30 | 24,771 |
| 26th Jun 2026 (Fri) | 232.48 | 233.77 | 232.11 | 233.66 | 13,438 |
| 25th Jun 2026 (Thu) | 233.40 | 233.92 | 232.26 | 233.46 | 40,592 |
| 24th Jun 2026 (Wed) | 233.91 | 234.02 | 232.70 | 233.50 | 54,790 |
| 23rd Jun 2026 (Tue) | 233.63 | 234.72 | 232.54 | 234.27 | 14,241 |
| 22nd Jun 2026 (Mon) | 236.17 | 237.26 | 235.62 | 236.77 | 3,803 |
| 19th Jun 2026 (Fri) | 236.48 | 236.84 | 235.87 | 236.11 | 14,076 |
| 18th Jun 2026 (Thu) | 238.82 | 238.92 | 236.94 | 237.40 | 21,073 |
| 17th Jun 2026 (Wed) | 240.19 | 241.27 | 239.85 | 241.27 | 12,328 |
| 16th Jun 2026 (Tue) | 239.38 | 240.43 | 239.30 | 239.69 | 79,394 |
| 15th Jun 2026 (Mon) | 239.58 | 239.71 | 238.45 | 238.45 | 12,749 |