| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 236.48 | 236.84 | 235.87 | 236.11 | 14,076 |
| 18th Jun 2026 (Thu) | 238.82 | 238.92 | 236.94 | 237.40 | 21,073 |
| 17th Jun 2026 (Wed) | 240.19 | 241.27 | 239.85 | 241.27 | 12,328 |
| 16th Jun 2026 (Tue) | 239.38 | 240.43 | 239.30 | 239.69 | 79,394 |
| 15th Jun 2026 (Mon) | 239.58 | 239.71 | 238.45 | 238.45 | 12,749 |
| 12th Jun 2026 (Fri) | 235.66 | 237.87 | 235.19 | 237.69 | 12,938 |
| 11th Jun 2026 (Thu) | 231.52 | 232.81 | 231.38 | 232.14 | 10,719 |
| 10th Jun 2026 (Wed) | 230.99 | 232.45 | 229.84 | 231.66 | 24,046 |
| 9th Jun 2026 (Tue) | 232.31 | 233.26 | 229.84 | 229.84 | 45,786 |
| 8th Jun 2026 (Mon) | 230.29 | 232.20 | 229.25 | 230.76 | 13,337 |
| 5th Jun 2026 (Fri) | 235.31 | 236.09 | 231.67 | 231.67 | 8,738 |
| 4th Jun 2026 (Thu) | 237.98 | 239.01 | 236.51 | 238.09 | 16,407 |
| 3rd Jun 2026 (Wed) | 242.11 | 242.15 | 239.81 | 239.81 | 5,775 |
| 2nd Jun 2026 (Tue) | 241.37 | 242.37 | 241.16 | 242.36 | 8,807 |
| 1st Jun 2026 (Mon) | 240.62 | 240.90 | 238.20 | 239.45 | 12,481 |
| 29th May 2026 (Fri) | 240.35 | 241.15 | 239.77 | 241.06 | 17,425 |
| 28th May 2026 (Thu) | 236.41 | 239.43 | 236.28 | 238.41 | 39,910 |
| 27th May 2026 (Wed) | 239.05 | 239.70 | 238.05 | 238.61 | 7,560 |
| 26th May 2026 (Tue) | 238.78 | 239.24 | 237.97 | 237.97 | 9,155 |
| 25th May 2026 (Mon) | 238.59 | 238.59 | 238.59 | 238.59 | 0 |
| 22nd May 2026 (Fri) | 239.73 | 239.83 | 237.77 | 238.59 | 14,285 |
| 21st May 2026 (Thu) | 237.37 | 238.99 | 236.94 | 238.33 | 11,121 |
| 20th May 2026 (Wed) | 235.72 | 239.61 | 235.72 | 239.30 | 10,281 |
| 19th May 2026 (Tue) | 238.79 | 238.86 | 236.06 | 236.42 | 22,908 |
| 18th May 2026 (Mon) | 236.78 | 239.41 | 236.56 | 238.14 | 29,825 |
| 15th May 2026 (Fri) | 239.60 | 239.93 | 237.55 | 238.21 | 31,381 |
| 14th May 2026 (Thu) | 242.61 | 243.04 | 241.82 | 242.41 | 4,026 |
| 13th May 2026 (Wed) | 241.38 | 241.70 | 239.92 | 241.60 | 11,115 |
| 12th May 2026 (Tue) | 240.49 | 241.60 | 240.13 | 240.69 | 5,159 |
| 11th May 2026 (Mon) | 242.53 | 244.08 | 242.11 | 243.89 | 12,052 |
| 8th May 2026 (Fri) | 243.54 | 243.54 | 242.34 | 242.68 | 3,746 |
| 7th May 2026 (Thu) | 246.46 | 247.64 | 244.69 | 244.97 | 7,304 |
| 6th May 2026 (Wed) | 243.74 | 247.10 | 243.48 | 245.67 | 11,227 |
| 5th May 2026 (Tue) | 237.48 | 239.55 | 237.48 | 239.55 | 12,879 |
| 4th May 2026 (Mon) | 240.88 | 240.88 | 240.88 | 240.88 | 0 |
| 1st May 2026 (Fri) | 240.57 | 241.50 | 239.98 | 240.88 | 5,618 |
| 30th Apr 2026 (Thu) | 236.01 | 240.59 | 236.01 | 240.59 | 12,426 |
| 29th Apr 2026 (Wed) | 238.54 | 238.54 | 234.77 | 235.33 | 12,942 |
| 28th Apr 2026 (Tue) | 237.22 | 238.07 | 236.13 | 237.13 | 23,145 |
| 27th Apr 2026 (Mon) | 238.60 | 239.32 | 237.99 | 238.16 | 5,957 |
| 24th Apr 2026 (Fri) | 237.96 | 238.41 | 237.72 | 237.72 | 3,153 |
| 23rd Apr 2026 (Thu) | 239.28 | 240.30 | 237.99 | 240.17 | 56,812 |
| 22nd Apr 2026 (Wed) | 241.16 | 241.36 | 239.92 | 240.18 | 83,594 |
| 21st Apr 2026 (Tue) | 243.41 | 243.62 | 241.46 | 241.46 | 2,711 |
| 20th Apr 2026 (Mon) | 243.26 | 244.40 | 242.95 | 244.11 | 5,856 |