| Price | $192.16 on 21-11-2024 at 18:50:43 |
|---|---|
| Change | $2.07 1.09% |
| Buy | $192.40 |
| Sell | $192.32 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Unknown 89.00 at $192.3726 |
| Day's Volume: | 6,784 |
| Last Close: | $192.16 |
| Open: | $191.18 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $190.61 - $192.37 |
| 52wk Range: | $156.96 - $200.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.4635 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Pac X-jpn (CPXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $192.3726 | OTC Trade |
18:50:43 - 21-Nov-24 |
| Unknown* | 0 | $193.54626 | Currency Conversion OTC Trade |
16:27:58 - 21-Nov-24 |
| Unknown* | 0 | $193.54626 | Currency Conversion OTC Trade |
16:27:58 - 21-Nov-24 |
| Unknown* | 0 | $193.27194 | Currency Conversion OTC Trade |
16:14:25 - 21-Nov-24 |
| Unknown* | 0 | $193.27194 | Currency Conversion OTC Trade |
16:14:25 - 21-Nov-24 |
| Unknown* | 1 | $193.18753 | Currency Conversion OTC Trade |
16:13:44 - 21-Nov-24 |
| Unknown* | 0 | $193.01871 | Currency Conversion OTC Trade |
16:08:00 - 21-Nov-24 |
| Unknown* | 0 | $193.01871 | Currency Conversion OTC Trade |
16:08:00 - 21-Nov-24 |
| Unknown* | 0 | $193.06092 | Currency Conversion OTC Trade |
16:07:56 - 21-Nov-24 |
| Unknown* | 0 | $193.06092 | Currency Conversion OTC Trade |
16:07:56 - 21-Nov-24 |
