| Price | $181.38 on 15-01-2025 at 09:06:07 |
|---|---|
| Change | $0.75 0.42% |
| Buy | $181.37 |
| Sell | $181.29 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Unknown 0.00 at $181.30042 |
| Day's Volume: | 4,016 |
| Last Close: | $180.63 |
| Open: | $181.37 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $181.32 - $181.55 |
| 52wk Range: | $161.43 - $200.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.43009 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Pac X-jpn (CPXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $181.30042 | Currency Conversion OTC Trade |
09:04:54 - 15-Jan-25 |
| Unknown* | 0 | $181.32102 | SI Trade Currency Conversion |
09:03:59 - 15-Jan-25 |
| Unknown* | 0 | $181.25922 | Currency Conversion OTC Trade |
09:02:55 - 15-Jan-25 |
| Unknown* | 0 | $181.25922 | Currency Conversion OTC Trade |
09:02:54 - 15-Jan-25 |
| Unknown* | 0 | $181.25922 | Currency Conversion OTC Trade |
09:02:55 - 15-Jan-25 |
| Unknown* | 0 | $181.38282 | Currency Conversion OTC Trade |
09:00:35 - 15-Jan-25 |
| Unknown* | 0 | $181.48582 | Currency Conversion OTC Trade |
08:50:00 - 15-Jan-25 |
| Unknown* | 0 | $181.38282 | Currency Conversion OTC Trade |
08:47:44 - 15-Jan-25 |
| Unknown* | 0 | $181.42402 | SI Trade Currency Conversion |
08:37:56 - 15-Jan-25 |
| Unknown* | 0 | $181.42402 | SI Trade Currency Conversion |
08:37:15 - 15-Jan-25 |
