| Price | $185.75 on 01-04-2025 at 17:43:04 |
|---|---|
| Change | $3.39 1.86% |
| Buy | $185.90 |
| Sell | $185.74 |
| Buy / Sell CPXJ Shares | |
| Last Trade: | Unknown 398.00 at $185.2136 |
| Day's Volume: | 17,354 |
| Last Close: | $185.75 |
| Open: | $185.16 |
| ISIN: | IE00B52MJY50 |
| Day's Range | $183.75 - $186.03 |
| 52wk Range: | $161.50 - $200.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.03984 |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | $185.2136 | SI Trade |
18:43:04 - 01-Apr-25 |
| Sell* | 3,355 | $185.75 | Uncrossing Trade |
16:35:01 - 01-Apr-25 |
| Buy* | 243 | $185.92 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Buy* | 17 | $185.92 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 8 | $185.92 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 2 | $185.89 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 5 | $185.87 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 8 | $185.89 | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 3 | $185.89 | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Buy* | 14 | $185.95 | Automatic Execution |
16:28:20 - 01-Apr-25 |
Ishrc Pac X-jpn (CPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
