| Price | $7.7175 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.13125 -1.65% |
| Buy | $7.85 |
| Sell | $7.77 |
| Last Trade: | Sell 7.00 at $7.7175 |
| Day's Volume: | 16 |
| Last Close: | $7.81 |
| Open: | $7.825 |
| ISIN: | XS3337374261 |
| Day's Range | $7.7175 - $7.825 |
| 52wk Range: | $7.595 - $11.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.777969 |
| Shares in Issue: | N/A |
Is Cpry Etp (CPRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.7175 | Automatic Execution |
08:08:04 - 28-Sep-26 |
| Buy* | 9 | $7.825 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 3 | $7.9475 | Automatic Execution |
14:46:33 - 25-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:45:08 - 25-Sep-26 |
| Buy* | 17 | $8.005 | Automatic Execution |
14:10:01 - 25-Sep-26 |
| Buy* | 34 | $7.9525 | Automatic Execution |
13:35:46 - 24-Sep-26 |
| Buy* | 34 | $7.95 | Ordinary |
13:35:27 - 24-Sep-26 |
| Sell* | 3 | $8.1025 | Automatic Execution |
12:31:12 - 23-Sep-26 |
| Buy* | 1 | $8.0975 | Automatic Execution |
10:52:43 - 21-Sep-26 |
| Sell* | 1 | $8.015 | Automatic Execution |
10:49:43 - 21-Sep-26 |
Is Cpry Etp (CPRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
