| Price | $10.37 on 21-05-2026 at 17:55:11 |
|---|---|
| Change | $0.0225 0.22% |
| Buy | $10.40 |
| Sell | $10.165 |
| Last Trade: | Sell 100.00 at $10.37 |
| Day's Volume: | 104 |
| Last Close: | $10.2825 |
| Open: | $10.40 |
| ISIN: | XS3337374261 |
| Day's Range | $10.365 - $10.40 |
| 52wk Range: | $10.00 - $11.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.37014 |
| Shares in Issue: | N/A |
Is Cpry Etp (CPRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.37 | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 3 | $10.365 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
16:02:14 - 20-May-26 |
| Buy* | 12 | $10.26 | Automatic Execution |
12:42:22 - 20-May-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:36:48 - 20-May-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:02:59 - 20-May-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:30:05 - 19-May-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
09:12:47 - 19-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:12:42 - 19-May-26 |
Is Cpry Etp (CPRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
