| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.1375 | Automatic Execution |
15:37:10 - 10-Jul-26 |
| Buy* | 2 | $8.1375 | Automatic Execution |
15:37:10 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Suspected BUY Trade |
08:26:10 - 09-Jul-26 |
| Buy* | 1,317 | $7.595 | Automatic Execution |
16:25:56 - 08-Jul-26 |
| Buy* | 1 | $7.905 | Automatic Execution |
08:15:50 - 08-Jul-26 |
| Buy* | 1,125 | $8.00 | Automatic Execution |
15:36:17 - 07-Jul-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
10:57:46 - 07-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
08:38:29 - 07-Jul-26 |
| Buy* | 1,290 | $8.24 | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:10:42 - 06-Jul-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
08:15:36 - 06-Jul-26 |
| Buy* | 708 | $8.24 | Suspected BUY Trade |
08:00:06 - 06-Jul-26 |
| Buy* | 72 | $8.2925 | Automatic Execution |
16:22:05 - 03-Jul-26 |
| Sell* | 606 | $8.24 | Automatic Execution |
12:28:15 - 03-Jul-26 |
| Sell* | 500 | $8.07 | Automatic Execution |
16:24:10 - 02-Jul-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
15:48:48 - 01-Jul-26 |
| Sell* | 1,237 | $8.08 | Automatic Execution |
14:50:43 - 01-Jul-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:20:51 - 01-Jul-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:20:00 - 01-Jul-26 |
| Buy* | 25 | $8.08 | Automatic Execution |
08:37:35 - 01-Jul-26 |
| Buy* | 35 | $8.00 | Suspected BUY Trade |
08:10:32 - 01-Jul-26 |
| Buy* | 113 | $8.84 | Automatic Execution |
16:16:19 - 30-Jun-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
08:42:25 - 30-Jun-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
08:41:52 - 30-Jun-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
14:07:30 - 29-Jun-26 |
| Buy* | 1 | $8.7775 | Automatic Execution |
09:54:59 - 29-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
09:54:42 - 29-Jun-26 |
| Buy* | 12 | $8.7775 | Automatic Execution |
09:54:26 - 29-Jun-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
08:40:44 - 29-Jun-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
08:40:43 - 29-Jun-26 |
| Buy* | 7 | $8.84 | Suspected BUY Trade |
08:00:20 - 29-Jun-26 |
| Buy* | 230 | $8.67 | Automatic Execution |
16:06:15 - 26-Jun-26 |
| Buy* | 347 | $8.67 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
08:03:40 - 26-Jun-26 |
| Buy* | 3 | $8.67 | Suspected BUY Trade |
08:00:08 - 26-Jun-26 |
| Buy* | 2 | $8.54 | Automatic Execution |
14:54:04 - 25-Jun-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
14:15:05 - 25-Jun-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:41:37 - 25-Jun-26 |
| Sell* | 425 | $8.70 | Automatic Execution |
10:38:47 - 25-Jun-26 |
| Sell* | 574 | $8.70 | Automatic Execution |
10:24:44 - 25-Jun-26 |
| Sell* | 576 | $8.70 | Automatic Execution |
09:59:54 - 25-Jun-26 |
| Buy* | 138 | $8.67 | Automatic Execution |
09:21:14 - 25-Jun-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:11:57 - 25-Jun-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
16:08:21 - 24-Jun-26 |
| Sell* | 575 | $8.70 | Automatic Execution |
14:30:52 - 24-Jun-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:30:52 - 24-Jun-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:53:21 - 24-Jun-26 |
| Sell* | 35 | $8.99 | Automatic Execution |
11:34:00 - 24-Jun-26 |
| Buy* | 331 | $9.09 | Automatic Execution |
10:15:40 - 24-Jun-26 |
| Sell* | 161 | $9.28 | Automatic Execution |
12:00:20 - 23-Jun-26 |
| Buy* | 32 | $9.4475 | Automatic Execution |
10:30:32 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:23:44 - 23-Jun-26 |
| Buy* | 13 | $9.4325 | Automatic Execution |
10:09:19 - 23-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:09:10 - 23-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:09:04 - 23-Jun-26 |
| Sell* | 13 | $9.435 | Automatic Execution |
10:05:29 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:05:29 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:05:28 - 23-Jun-26 |
| Sell* | 31 | $9.435 | Automatic Execution |
10:03:23 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:23 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 533 | $9.415 | Automatic Execution |
09:58:34 - 23-Jun-26 |
| Sell* | 351 | $9.45 | Automatic Execution |
09:41:55 - 23-Jun-26 |
| Sell* | 14 | $9.42 | Automatic Execution |
09:38:54 - 23-Jun-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:38:54 - 23-Jun-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:38:54 - 23-Jun-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:04:25 - 23-Jun-26 |
| Buy* | 737 | $9.69 | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 1 | $9.6775 | Automatic Execution |
15:37:08 - 22-Jun-26 |
| Sell* | 522 | $9.58 | Automatic Execution |
15:24:00 - 22-Jun-26 |
| Buy* | 399 | $9.50 | Automatic Execution |
14:31:50 - 22-Jun-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:30:11 - 22-Jun-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
08:28:30 - 22-Jun-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
08:21:00 - 22-Jun-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
08:15:37 - 22-Jun-26 |
| Buy* | 1 | $9.6275 | Automatic Execution |
14:59:33 - 19-Jun-26 |
| Buy* | 1 | $9.6275 | Automatic Execution |
14:58:32 - 19-Jun-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:58:12 - 19-Jun-26 |
| Buy* | 1 | $9.6225 | Automatic Execution |
14:57:33 - 19-Jun-26 |
| Buy* | 1 | $9.6275 | Automatic Execution |
14:57:32 - 19-Jun-26 |
| Buy* | 1 | $9.6325 | Automatic Execution |
14:57:03 - 19-Jun-26 |
| Buy* | 1 | $9.6425 | Automatic Execution |
14:57:03 - 19-Jun-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
14:57:02 - 19-Jun-26 |
| Buy* | 186 | $9.7475 | Automatic Execution |
14:36:24 - 19-Jun-26 |
| Buy* | 1 | $9.7475 | Automatic Execution |
11:05:43 - 19-Jun-26 |
| Buy* | 3 | $9.7475 | Automatic Execution |
10:29:12 - 19-Jun-26 |
| Buy* | 10 | $9.7475 | Automatic Execution |
09:48:22 - 19-Jun-26 |
| Sell* | 96 | $9.63 | Uncrossing Trade |
15:29:23 - 18-Jun-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:39:45 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:19:22 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:18:21 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:17:21 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:16:20 - 18-Jun-26 |
| Buy* | 1 | $9.8625 | Automatic Execution |
12:15:31 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:15:19 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:14:19 - 18-Jun-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
12:13:18 - 18-Jun-26 |
| Buy* | 86 | $9.885 | Automatic Execution |
12:13:06 - 18-Jun-26 |
| Buy* | 720 | $10.165 | Suspected BUY Trade |
16:35:27 - 15-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
13:06:05 - 15-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
12:59:22 - 15-Jun-26 |
| Buy* | 18 | $10.165 | Automatic Execution |
12:58:26 - 15-Jun-26 |
| Buy* | 476 | $10.16 | Automatic Execution |
12:41:43 - 15-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:13:29 - 15-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:13:11 - 15-Jun-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Buy* | 3 | $10.165 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 1 | $9.805 | Automatic Execution |
08:21:00 - 12-Jun-26 |
| Buy* | 1 | $9.805 | Automatic Execution |
08:05:11 - 12-Jun-26 |
| Buy* | 1 | $9.805 | Suspected BUY Trade |
08:05:11 - 12-Jun-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:48:24 - 11-Jun-26 |
| Sell* | 40 | $9.24 | Automatic Execution |
10:07:29 - 11-Jun-26 |
| Buy* | 1 | $9.2475 | Automatic Execution |
09:37:55 - 11-Jun-26 |
| Buy* | 1 | $9.245 | Automatic Execution |
08:58:38 - 11-Jun-26 |
| Buy* | 1 | $9.245 | Automatic Execution |
08:58:33 - 11-Jun-26 |
| Buy* | 1 | $9.245 | Automatic Execution |
08:40:39 - 11-Jun-26 |
| Buy* | 1 | $9.2425 | Automatic Execution |
08:39:58 - 11-Jun-26 |
| Buy* | 22 | $9.2425 | Automatic Execution |
08:39:57 - 11-Jun-26 |
| Buy* | 1 | $9.2425 | Automatic Execution |
08:29:58 - 11-Jun-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
08:22:49 - 11-Jun-26 |
| Buy* | 2 | $9.2075 | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
08:02:25 - 11-Jun-26 |
| Buy* | 1 | $9.3425 | Automatic Execution |
16:23:58 - 10-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:44:23 - 10-Jun-26 |
| Buy* | 26 | $9.5175 | Automatic Execution |
15:23:33 - 10-Jun-26 |
| Buy* | 1 | $9.5275 | Automatic Execution |
14:37:25 - 10-Jun-26 |
| Buy* | 2 | $9.435 | Automatic Execution |
12:39:08 - 10-Jun-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
10:40:27 - 10-Jun-26 |
| Buy* | 1 | $9.5275 | Automatic Execution |
09:00:05 - 10-Jun-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
16:22:34 - 09-Jun-26 |
| Buy* | 1 | $9.8475 | Automatic Execution |
12:48:46 - 08-Jun-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
08:42:33 - 08-Jun-26 |
| Buy* | 1 | $9.7425 | Automatic Execution |
08:22:14 - 08-Jun-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
08:15:34 - 08-Jun-26 |
| Buy* | 3 | $9.6525 | Automatic Execution |
08:11:49 - 08-Jun-26 |
| Sell* | 96 | $9.71 | Automatic Execution |
08:10:59 - 08-Jun-26 |
| Buy* | 4 | $9.71 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:19:13 - 05-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:43:48 - 05-Jun-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
12:43:48 - 05-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:44:46 - 05-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
09:07:47 - 05-Jun-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
16:25:30 - 04-Jun-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:00:02 - 04-Jun-26 |
| Unknown* | 0 | $10.361 | OTC Trade |
08:46:02 - 04-Jun-26 |
| Unknown* | 380 | $10.361 | OTC Trade |
08:46:02 - 04-Jun-26 |
| Buy* | 5 | $10.605 | Suspected BUY Trade |
08:02:31 - 04-Jun-26 |
| Buy* | 30 | $10.71 | Automatic Execution |
15:04:40 - 03-Jun-26 |
| Buy* | 300 | $10.815 | Automatic Execution |
09:27:02 - 03-Jun-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
08:15:54 - 03-Jun-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
08:15:44 - 03-Jun-26 |
| Sell* | 11 | $10.30 | Automatic Execution |
08:02:00 - 02-Jun-26 |
| Sell* | 4 | $10.20 | Uncrossing Trade |
16:35:29 - 01-Jun-26 |
| Buy* | 50 | $10.20 | Suspected BUY Trade |
15:05:18 - 01-Jun-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
14:11:47 - 01-Jun-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
13:14:11 - 01-Jun-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
13:07:07 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:08:17 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:31:00 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:19:09 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:19:03 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:19:02 - 01-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:18:48 - 01-Jun-26 |
| Buy* | 150 | $10.40 | Automatic Execution |
08:18:48 - 01-Jun-26 |
| Buy* | 12 | $10.40 | Suspected BUY Trade |
08:05:26 - 01-Jun-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
16:09:59 - 29-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:43:24 - 29-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:37:37 - 29-May-26 |
| Buy* | 1 | $10.915 | Automatic Execution |
15:28:24 - 29-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
14:59:46 - 29-May-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
16:44:46 - 28-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
16:42:44 - 28-May-26 |
| Buy* | 748 | $11.025 | Suspected BUY Trade |
16:40:03 - 28-May-26 |
| Buy* | 1 | $10.805 | Automatic Execution |
10:28:12 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:15:22 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:15:17 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:15:13 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:15:08 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:15:02 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:15:02 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:14:42 - 28-May-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:14:41 - 28-May-26 |
| Buy* | 77 | $10.795 | Automatic Execution |
09:14:38 - 28-May-26 |
| Buy* | 3 | $10.815 | Automatic Execution |
14:56:05 - 27-May-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
14:36:55 - 27-May-26 |
| Buy* | 1,000 | $10.80 | Automatic Execution |
13:13:08 - 26-May-26 |
| Sell* | 13 | $10.52 | Automatic Execution |
11:11:22 - 26-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:01:34 - 26-May-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
08:39:49 - 22-May-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
08:10:42 - 22-May-26 |