| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.7175 | Automatic Execution |
08:08:04 - 28-Sep-26 |
| Buy* | 9 | $7.825 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 3 | $7.9475 | Automatic Execution |
14:46:33 - 25-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:45:08 - 25-Sep-26 |
| Buy* | 17 | $8.005 | Automatic Execution |
14:10:01 - 25-Sep-26 |
| Buy* | 34 | $7.9525 | Automatic Execution |
13:35:46 - 24-Sep-26 |
| Buy* | 34 | $7.95 | Ordinary |
13:35:27 - 24-Sep-26 |
| Sell* | 3 | $8.1025 | Automatic Execution |
12:31:12 - 23-Sep-26 |
| Buy* | 1 | $8.0975 | Automatic Execution |
10:52:43 - 21-Sep-26 |
| Sell* | 1 | $8.015 | Automatic Execution |
10:49:43 - 21-Sep-26 |
| Buy* | 13 | $8.065 | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 1 | $8.0575 | Automatic Execution |
10:06:05 - 18-Sep-26 |
| Buy* | 3 | $7.9025 | Automatic Execution |
13:28:05 - 17-Sep-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:35:14 - 15-Sep-26 |
| Buy* | 3 | $7.795 | Automatic Execution |
08:51:25 - 15-Sep-26 |
| Sell* | 3 | $7.8025 | Automatic Execution |
08:37:48 - 15-Sep-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
15:04:44 - 14-Sep-26 |
| Buy* | 3,000 | $7.855 | Automatic Execution |
14:27:41 - 14-Sep-26 |
| Buy* | 3 | $7.87 | Automatic Execution |
13:52:10 - 14-Sep-26 |
| Sell* | 15 | $7.88 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 493 | $7.88 | Automatic Execution |
13:34:40 - 14-Sep-26 |
| Sell* | 492 | $7.88 | Automatic Execution |
13:34:40 - 14-Sep-26 |
| Buy* | 3,200 | $8.00 | Ordinary |
10:40:45 - 14-Sep-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
10:19:03 - 14-Sep-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
10:18:00 - 14-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:18:00 - 14-Sep-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
10:18:00 - 14-Sep-26 |
| Buy* | 3 | $8.28 | Automatic Execution |
15:16:54 - 11-Sep-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
14:55:54 - 11-Sep-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
14:53:21 - 11-Sep-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
14:27:30 - 11-Sep-26 |
| Sell* | 23 | $8.08 | Automatic Execution |
14:09:42 - 11-Sep-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
13:55:41 - 11-Sep-26 |
| Buy* | 3 | $8.32 | Automatic Execution |
13:48:51 - 11-Sep-26 |
| Buy* | 3 | $8.24 | Automatic Execution |
09:37:15 - 11-Sep-26 |
| Sell* | 35 | $8.19 | Automatic Execution |
08:52:15 - 11-Sep-26 |
| Buy* | 475 | $8.755 | Automatic Execution |
16:12:39 - 09-Sep-26 |
| Buy* | 2 | $8.7325 | Automatic Execution |
14:08:05 - 09-Sep-26 |
| Buy* | 7 | $8.4975 | Suspected BUY Trade |
08:00:08 - 08-Sep-26 |
| Sell* | 2 | $8.24 | Uncrossing Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 38 | $8.32 | Automatic Execution |
14:47:12 - 03-Sep-26 |
| Buy* | 494 | $8.56 | Automatic Execution |
14:00:06 - 03-Sep-26 |
| Sell* | 506 | $8.50 | Automatic Execution |
13:57:07 - 03-Sep-26 |
| Buy* | 3 | $8.385 | Automatic Execution |
10:56:01 - 03-Sep-26 |
| Sell* | 29 | $8.08 | Uncrossing Trade |
08:00:06 - 03-Sep-26 |
| Sell* | 1 | $8.08 | Uncrossing Trade |
16:35:07 - 02-Sep-26 |
| Sell* | 29 | $8.23 | Automatic Execution |
16:22:08 - 02-Sep-26 |
| Buy* | 1,000 | $8.23 | Automatic Execution |
13:00:40 - 02-Sep-26 |
| Sell* | 1 | $8.1375 | Uncrossing Trade |
16:40:19 - 01-Sep-26 |
| Sell* | 269 | $8.45 | Automatic Execution |
15:42:45 - 01-Sep-26 |
| Sell* | 731 | $8.45 | Automatic Execution |
15:42:24 - 01-Sep-26 |
| Buy* | 6 | $8.40 | Automatic Execution |
14:45:40 - 01-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:58:05 - 01-Sep-26 |
| Buy* | 450 | $8.595 | Automatic Execution |
08:38:49 - 01-Sep-26 |
| Buy* | 20 | $8.615 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 6 | $8.615 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
08:15:44 - 26-Aug-26 |
| Buy* | 446 | $9.27 | Suspected BUY Trade |
16:35:12 - 24-Aug-26 |
| Buy* | 20 | $9.27 | Automatic Execution |
15:13:02 - 24-Aug-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
11:11:34 - 24-Aug-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
08:33:41 - 24-Aug-26 |
| Sell* | 3 | $9.00 | Automatic Execution |
08:00:03 - 24-Aug-26 |
| Buy* | 6 | $9.27 | Automatic Execution |
08:00:03 - 24-Aug-26 |
| Buy* | 1 | $9.1875 | Automatic Execution |
15:48:37 - 21-Aug-26 |
| Buy* | 2 | $9.1875 | Automatic Execution |
15:47:48 - 21-Aug-26 |
| Sell* | 884 | $8.80 | Automatic Execution |
09:51:27 - 20-Aug-26 |
| Buy* | 150 | $8.585 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 3 | $8.755 | Automatic Execution |
16:10:22 - 17-Aug-26 |
| Buy* | 3 | $8.69 | Automatic Execution |
08:18:51 - 17-Aug-26 |
| Buy* | 116 | $8.585 | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Sell* | 76 | $8.495 | Automatic Execution |
14:16:11 - 13-Aug-26 |
| Buy* | 8 | $8.75 | Automatic Execution |
13:39:42 - 13-Aug-26 |
| Buy* | 63 | $8.84 | Suspected BUY Trade |
16:35:26 - 12-Aug-26 |
| Sell* | 937 | $8.90 | Automatic Execution |
16:27:40 - 12-Aug-26 |
| Buy* | 2 | $8.925 | Automatic Execution |
15:42:32 - 12-Aug-26 |
| Buy* | 2 | $8.925 | Automatic Execution |
15:42:23 - 12-Aug-26 |
| Sell* | 743 | $8.83 | Automatic Execution |
16:20:55 - 11-Aug-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:34:02 - 07-Aug-26 |
| Buy* | 600 | $8.525 | Automatic Execution |
15:26:46 - 07-Aug-26 |
| Sell* | 33 | $8.61 | Automatic Execution |
14:10:16 - 06-Aug-26 |
| Buy* | 400 | $8.755 | Automatic Execution |
10:11:03 - 06-Aug-26 |
| Sell* | 110 | $8.3325 | Automatic Execution |
08:39:57 - 05-Aug-26 |
| Buy* | 40 | $8.06 | Automatic Execution |
16:14:13 - 03-Aug-26 |
| Sell* | 43 | $8.1925 | Automatic Execution |
15:13:23 - 31-Jul-26 |
| Buy* | 300 | $8.10 | Automatic Execution |
12:03:42 - 30-Jul-26 |
| Buy* | 593 | $7.9825 | Suspected BUY Trade |
16:35:25 - 29-Jul-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:31:04 - 29-Jul-26 |
| Buy* | 2 | $8.1375 | Suspected BUY Trade |
09:04:43 - 29-Jul-26 |
| Sell* | 261 | $7.97 | Automatic Execution |
15:26:28 - 28-Jul-26 |
| Sell* | 993 | $7.97 | Automatic Execution |
15:26:15 - 28-Jul-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:03:46 - 28-Jul-26 |
| Buy* | 5,000 | $8.00 | Automatic Execution |
14:40:50 - 28-Jul-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
14:24:34 - 28-Jul-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
13:44:50 - 27-Jul-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
08:24:02 - 27-Jul-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
08:19:41 - 27-Jul-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
08:15:36 - 27-Jul-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
15:44:03 - 24-Jul-26 |
| Sell* | 1 | $8.165 | Automatic Execution |
16:22:10 - 23-Jul-26 |
| Buy* | 1 | $8.415 | Automatic Execution |
12:46:12 - 23-Jul-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
12:44:03 - 23-Jul-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
12:53:27 - 22-Jul-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
12:53:06 - 22-Jul-26 |
| Sell* | 70 | $8.32 | Automatic Execution |
08:41:46 - 22-Jul-26 |
| Buy* | 6 | $8.32 | Suspected BUY Trade |
08:00:26 - 22-Jul-26 |
| Sell* | 5 | $8.115 | Uncrossing Trade |
16:35:00 - 21-Jul-26 |
| Buy* | 8 | $7.9175 | Automatic Execution |
15:01:27 - 20-Jul-26 |
| Buy* | 8 | $7.905 | Automatic Execution |
08:15:41 - 20-Jul-26 |
| Sell* | 642 | $7.80 | Automatic Execution |
15:43:42 - 17-Jul-26 |
| Sell* | 1,000 | $7.82 | Automatic Execution |
11:09:22 - 17-Jul-26 |
| Sell* | 40 | $7.82 | Automatic Execution |
09:34:10 - 17-Jul-26 |
| Buy* | 30 | $7.92 | Automatic Execution |
08:07:51 - 17-Jul-26 |
| Buy* | 30 | $8.00 | Suspected BUY Trade |
08:00:10 - 17-Jul-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:40:43 - 16-Jul-26 |
| Buy* | 1,038 | $8.25 | Suspected BUY Trade |
16:35:12 - 15-Jul-26 |
| Buy* | 1 | $8.3325 | Automatic Execution |
15:20:44 - 15-Jul-26 |
| Buy* | 1 | $8.415 | Automatic Execution |
13:53:43 - 15-Jul-26 |
| Buy* | 1 | $8.3325 | Automatic Execution |
10:36:50 - 15-Jul-26 |
| Buy* | 5 | $8.3325 | Automatic Execution |
10:31:42 - 15-Jul-26 |
| Sell* | 350 | $8.325 | Automatic Execution |
16:12:14 - 14-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
08:05:25 - 14-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
08:05:25 - 14-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
08:05:24 - 14-Jul-26 |
| Buy* | 1 | $8.0875 | Automatic Execution |
08:05:24 - 14-Jul-26 |
| Buy* | 21 | $8.08 | Suspected BUY Trade |
16:35:14 - 13-Jul-26 |
| Buy* | 1 | $8.1375 | Automatic Execution |
15:37:10 - 10-Jul-26 |
| Buy* | 2 | $8.1375 | Automatic Execution |
15:37:10 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Suspected BUY Trade |
08:26:10 - 09-Jul-26 |
| Buy* | 1,317 | $7.595 | Automatic Execution |
16:25:56 - 08-Jul-26 |
| Buy* | 1 | $7.905 | Automatic Execution |
08:15:50 - 08-Jul-26 |
| Buy* | 1,125 | $8.00 | Automatic Execution |
15:36:17 - 07-Jul-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
10:57:46 - 07-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
08:38:29 - 07-Jul-26 |
| Buy* | 1,290 | $8.24 | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:10:42 - 06-Jul-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
08:15:36 - 06-Jul-26 |
| Buy* | 708 | $8.24 | Suspected BUY Trade |
08:00:06 - 06-Jul-26 |
| Buy* | 72 | $8.2925 | Automatic Execution |
16:22:05 - 03-Jul-26 |
| Sell* | 606 | $8.24 | Automatic Execution |
12:28:15 - 03-Jul-26 |
| Sell* | 500 | $8.07 | Automatic Execution |
16:24:10 - 02-Jul-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
15:48:48 - 01-Jul-26 |
| Sell* | 1,237 | $8.08 | Automatic Execution |
14:50:43 - 01-Jul-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:20:51 - 01-Jul-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:20:00 - 01-Jul-26 |
| Buy* | 25 | $8.08 | Automatic Execution |
08:37:35 - 01-Jul-26 |
| Buy* | 35 | $8.00 | Suspected BUY Trade |
08:10:32 - 01-Jul-26 |
| Buy* | 113 | $8.84 | Automatic Execution |
16:16:19 - 30-Jun-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
08:42:25 - 30-Jun-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
08:41:52 - 30-Jun-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
14:07:30 - 29-Jun-26 |
| Buy* | 1 | $8.7775 | Automatic Execution |
09:54:59 - 29-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
09:54:42 - 29-Jun-26 |
| Buy* | 12 | $8.7775 | Automatic Execution |
09:54:26 - 29-Jun-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
08:40:44 - 29-Jun-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
08:40:43 - 29-Jun-26 |
| Buy* | 7 | $8.84 | Suspected BUY Trade |
08:00:20 - 29-Jun-26 |
| Buy* | 230 | $8.67 | Automatic Execution |
16:06:15 - 26-Jun-26 |
| Buy* | 347 | $8.67 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
08:03:40 - 26-Jun-26 |
| Buy* | 3 | $8.67 | Suspected BUY Trade |
08:00:08 - 26-Jun-26 |
| Buy* | 2 | $8.54 | Automatic Execution |
14:54:04 - 25-Jun-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
14:15:05 - 25-Jun-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:41:37 - 25-Jun-26 |
| Sell* | 425 | $8.70 | Automatic Execution |
10:38:47 - 25-Jun-26 |
| Sell* | 574 | $8.70 | Automatic Execution |
10:24:44 - 25-Jun-26 |
| Sell* | 576 | $8.70 | Automatic Execution |
09:59:54 - 25-Jun-26 |
| Buy* | 138 | $8.67 | Automatic Execution |
09:21:14 - 25-Jun-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:11:57 - 25-Jun-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
16:08:21 - 24-Jun-26 |
| Sell* | 575 | $8.70 | Automatic Execution |
14:30:52 - 24-Jun-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:30:52 - 24-Jun-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:53:21 - 24-Jun-26 |
| Sell* | 35 | $8.99 | Automatic Execution |
11:34:00 - 24-Jun-26 |
| Buy* | 331 | $9.09 | Automatic Execution |
10:15:40 - 24-Jun-26 |
| Sell* | 161 | $9.28 | Automatic Execution |
12:00:20 - 23-Jun-26 |
| Buy* | 32 | $9.4475 | Automatic Execution |
10:30:32 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:23:44 - 23-Jun-26 |
| Buy* | 13 | $9.4325 | Automatic Execution |
10:09:19 - 23-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:09:10 - 23-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:09:04 - 23-Jun-26 |
| Sell* | 13 | $9.435 | Automatic Execution |
10:05:29 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:05:29 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:05:28 - 23-Jun-26 |
| Sell* | 31 | $9.435 | Automatic Execution |
10:03:23 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:23 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 100 | $9.435 | Automatic Execution |
10:03:22 - 23-Jun-26 |
| Sell* | 533 | $9.415 | Automatic Execution |
09:58:34 - 23-Jun-26 |
| Sell* | 351 | $9.45 | Automatic Execution |
09:41:55 - 23-Jun-26 |
| Sell* | 14 | $9.42 | Automatic Execution |
09:38:54 - 23-Jun-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:38:54 - 23-Jun-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:38:54 - 23-Jun-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:04:25 - 23-Jun-26 |
| Buy* | 737 | $9.69 | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 1 | $9.6775 | Automatic Execution |
15:37:08 - 22-Jun-26 |
| Sell* | 522 | $9.58 | Automatic Execution |
15:24:00 - 22-Jun-26 |