| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.825 | 7.825 | 7.7175 | 7.81 | 16 |
| 25th Sep 2026 (Fri) | 8.005 | 8.005 | 7.9475 | 7.94125 | 120 |
| 24th Sep 2026 (Thu) | 7.9525 | 7.9525 | 7.9525 | 7.835 | 68 |
| 23rd Sep 2026 (Wed) | 8.1025 | 8.1025 | 8.1025 | 7.98125 | 3 |
| 22nd Sep 2026 (Tue) | 8.01875 | 8.1325 | 8.01875 | 8.1325 | 0 |
| 21st Sep 2026 (Mon) | 8.065 | 8.0975 | 8.015 | 8.01875 | 15 |
| 18th Sep 2026 (Fri) | 8.0575 | 8.0575 | 8.0575 | 7.935 | 1 |
| 17th Sep 2026 (Thu) | 7.9025 | 7.9025 | 7.9025 | 7.98875 | 3 |
| 16th Sep 2026 (Wed) | 7.71875 | 7.88125 | 7.71875 | 7.88125 | 0 |
| 15th Sep 2026 (Tue) | 7.8025 | 7.81 | 7.795 | 7.71875 | 206 |
| 14th Sep 2026 (Mon) | 8.00 | 8.08 | 7.85 | 7.84375 | 7,348 |
| 11th Sep 2026 (Fri) | 8.19 | 8.40 | 8.08 | 8.1975 | 75 |
| 10th Sep 2026 (Thu) | 8.6275 | 8.6275 | 8.2475 | 8.2475 | 0 |
| 9th Sep 2026 (Wed) | 8.7325 | 8.755 | 8.7325 | 8.6275 | 477 |
| 8th Sep 2026 (Tue) | 8.4975 | 8.4975 | 8.4975 | 8.64125 | 7 |
| 7th Sep 2026 (Mon) | 8.295 | 8.295 | 8.295 | 8.295 | 0 |
| 4th Sep 2026 (Fri) | 8.24 | 8.295 | 8.24 | 8.295 | 0 |
| 3rd Sep 2026 (Thu) | 8.08 | 8.56 | 8.08 | 8.24 | 1,072 |
| 2nd Sep 2026 (Wed) | 8.23 | 8.23 | 8.08 | 8.08 | 1,030 |
| 1st Sep 2026 (Tue) | 8.79 | 8.79 | 8.1375 | 8.1375 | 1,683 |
| 31st Aug 2026 (Mon) | 9.315 | 9.315 | 9.315 | 9.315 | 0 |
| 28th Aug 2026 (Fri) | 9.225 | 9.315 | 9.225 | 9.315 | 0 |
| 27th Aug 2026 (Thu) | 9.225 | 9.225 | 9.225 | 9.225 | 0 |
| 26th Aug 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.225 | 3 |
| 25th Aug 2026 (Tue) | 9.27 | 9.27 | 9.23 | 9.23 | 0 |
| 24th Aug 2026 (Mon) | 9.27 | 9.27 | 9.00 | 9.27 | 485 |
| 21st Aug 2026 (Fri) | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 3 |
| 20th Aug 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.7975 | 884 |
| 19th Aug 2026 (Wed) | 8.585 | 8.585 | 8.585 | 8.715 | 150 |
| 18th Aug 2026 (Tue) | 8.63125 | 8.63125 | 8.5425 | 8.5425 | 0 |
| 17th Aug 2026 (Mon) | 8.69 | 8.755 | 8.69 | 8.63125 | 6 |
| 14th Aug 2026 (Fri) | 8.585 | 8.585 | 8.585 | 8.585 | 116 |
| 13th Aug 2026 (Thu) | 8.75 | 8.75 | 8.495 | 8.53125 | 84 |
| 12th Aug 2026 (Wed) | 8.925 | 8.925 | 8.84 | 8.84 | 1,004 |
| 11th Aug 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.72 | 743 |
| 10th Aug 2026 (Mon) | 8.6225 | 8.7675 | 8.6225 | 8.7675 | 0 |
| 7th Aug 2026 (Fri) | 8.525 | 8.72 | 8.525 | 8.6225 | 601 |
| 6th Aug 2026 (Thu) | 8.755 | 8.755 | 8.61 | 8.49125 | 433 |
| 5th Aug 2026 (Wed) | 8.3325 | 8.3325 | 8.3325 | 8.60625 | 110 |
| 4th Aug 2026 (Tue) | 7.98 | 8.33125 | 7.98 | 8.33125 | 0 |
| 3rd Aug 2026 (Mon) | 8.06 | 8.06 | 8.06 | 7.98 | 40 |
| 31st Jul 2026 (Fri) | 8.1925 | 8.1925 | 8.1925 | 8.2275 | 43 |
| 30th Jul 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.17625 | 300 |
| 29th Jul 2026 (Wed) | 8.1375 | 8.1375 | 7.9825 | 7.9825 | 596 |