| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.1375 | 8.1375 | 8.1375 | 8.02125 | 3 |
| 9th Jul 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.86625 | 1 |
| 8th Jul 2026 (Wed) | 7.905 | 7.905 | 7.595 | 7.47375 | 1,318 |
| 7th Jul 2026 (Tue) | 8.16 | 8.16 | 8.00 | 7.8725 | 1,128 |
| 6th Jul 2026 (Mon) | 8.24 | 8.24 | 8.21 | 8.24 | 2,000 |
| 3rd Jul 2026 (Fri) | 8.05 | 8.2925 | 8.05 | 8.11 | 681 |
| 2nd Jul 2026 (Thu) | 8.07 | 8.07 | 8.07 | 7.96 | 500 |
| 1st Jul 2026 (Wed) | 8.00 | 8.10 | 8.00 | 8.04 | 1,359 |
| 30th Jun 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.77875 | 116 |
| 29th Jun 2026 (Mon) | 8.84 | 8.9525 | 8.7775 | 8.605 | 24 |
| 26th Jun 2026 (Fri) | 8.67 | 8.755 | 8.67 | 8.6475 | 581 |
| 25th Jun 2026 (Thu) | 8.67 | 8.755 | 8.54 | 8.6475 | 1,718 |
| 24th Jun 2026 (Wed) | 9.09 | 9.09 | 8.64 | 8.595 | 1,143 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.50 | 9.28 | 9.06 | 2,351 |
| 22nd Jun 2026 (Mon) | 9.69 | 9.785 | 9.50 | 9.69 | 1,667 |
| 19th Jun 2026 (Fri) | 9.7475 | 9.7475 | 9.62 | 9.6275 | 208 |
| 18th Jun 2026 (Thu) | 9.885 | 10.00 | 9.63 | 9.74875 | 191 |
| 17th Jun 2026 (Wed) | 10.125 | 10.15 | 10.125 | 10.15 | 0 |
| 16th Jun 2026 (Tue) | 10.165 | 10.165 | 10.125 | 10.125 | 0 |
| 15th Jun 2026 (Mon) | 10.165 | 10.165 | 10.16 | 10.165 | 1,231 |
| 12th Jun 2026 (Fri) | 9.805 | 9.8975 | 9.805 | 9.89375 | 4 |
| 11th Jun 2026 (Thu) | 9.21 | 9.47 | 9.2075 | 9.47 | 73 |
| 10th Jun 2026 (Wed) | 9.5275 | 9.5275 | 9.3425 | 9.20375 | 132 |
| 9th Jun 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.4525 | 1 |
| 8th Jun 2026 (Mon) | 9.71 | 9.8475 | 9.6525 | 9.69 | 110 |
| 5th Jun 2026 (Fri) | 10.485 | 10.56 | 10.485 | 9.83 | 10 |
| 4th Jun 2026 (Thu) | 10.605 | 10.71 | 10.605 | 10.4875 | 7 |
| 3rd Jun 2026 (Wed) | 10.85 | 10.85 | 10.70 | 10.5525 | 732 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.7375 | 11 |
| 1st Jun 2026 (Mon) | 10.40 | 10.61 | 10.20 | 10.20 | 240 |
| 29th May 2026 (Fri) | 10.97 | 11.08 | 10.89 | 10.945 | 12 |
| 28th May 2026 (Thu) | 10.795 | 11.025 | 10.795 | 11.025 | 836 |
| 27th May 2026 (Wed) | 10.815 | 10.815 | 10.815 | 10.7625 | 4 |
| 26th May 2026 (Tue) | 10.80 | 10.80 | 10.52 | 10.735 | 1,014 |
| 25th May 2026 (Mon) | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 0 |
| 22nd May 2026 (Fri) | 10.60 | 10.60 | 10.50 | 10.4225 | 9 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.365 | 10.2825 | 104 |
| 20th May 2026 (Wed) | 10.165 | 10.355 | 10.165 | 10.26 | 15 |
| 19th May 2026 (Tue) | 10.37 | 10.37 | 10.00 | 9.925 | 163 |
| 18th May 2026 (Mon) | 10.60 | 10.71 | 10.60 | 10.35 | 12 |
| 15th May 2026 (Fri) | 10.975 | 10.975 | 10.65 | 10.4875 | 39 |
| 14th May 2026 (Thu) | 11.445 | 11.445 | 11.235 | 11.1625 | 412 |
| 13th May 2026 (Wed) | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 0 |
| 12th May 2026 (Tue) | 11.105 | 11.105 | 10.9875 | 10.9875 | 0 |
| 11th May 2026 (Mon) | 10.9375 | 11.105 | 10.9375 | 11.105 | 0 |