| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.365 | 10.2825 | 104 |
| 20th May 2026 (Wed) | 10.165 | 10.355 | 10.165 | 10.26 | 15 |
| 19th May 2026 (Tue) | 10.37 | 10.37 | 10.00 | 9.925 | 163 |
| 18th May 2026 (Mon) | 10.60 | 10.71 | 10.60 | 10.35 | 12 |
| 15th May 2026 (Fri) | 10.975 | 10.975 | 10.65 | 10.4875 | 39 |
| 14th May 2026 (Thu) | 11.445 | 11.445 | 11.235 | 11.1625 | 412 |
| 13th May 2026 (Wed) | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 0 |
| 12th May 2026 (Tue) | 11.105 | 11.105 | 10.9875 | 10.9875 | 0 |
| 11th May 2026 (Mon) | 10.9375 | 11.105 | 10.9375 | 11.105 | 0 |
| 8th May 2026 (Fri) | 10.675 | 10.9375 | 10.675 | 10.9375 | 0 |
| 7th May 2026 (Thu) | 10.71 | 10.71 | 10.705 | 10.675 | 300 |
| 6th May 2026 (Wed) | 10.61 | 10.615 | 10.61 | 10.6475 | 101 |
| 5th May 2026 (Tue) | 10.135 | 10.135 | 10.10 | 10.11 | 251 |
| 4th May 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 1st May 2026 (Fri) | 10.19 | 10.195 | 10.17 | 10.17 | 512 |
| 30th Apr 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.075 | 181 |