| Price | $11.789 on 11-07-2025 at 17:50:06 |
|---|---|
| Change | $-0.118 -0.99% |
| Buy | $11.924 |
| Sell | $11.654 |
| Buy / Sell CPPR Shares | |
| Last Trade: | Buy 1.00 at $11.996 |
| Day's Volume: | 0 |
| Last Close: | $11.789 |
| Open: | $11.907 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.1565 - $12.167 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.996 | SI Trade |
14:19:30 - 10-Jul-25 |
| Buy* | 175 | $12.044 | Automatic Execution |
13:12:41 - 09-Jul-25 |
| Buy* | 26 | $12.168 | SI Trade |
11:34:12 - 08-Jul-25 |
| Buy* | 55 | $11.952 | Suspected BUY Trade |
14:50:06 - 07-Jul-25 |
| Buy* | 5 | $12.086 | SI Trade |
08:02:39 - 07-Jul-25 |
| Buy* | 37 | $12.094 | Suspected BUY Trade |
08:02:39 - 07-Jul-25 |
| Sell* | 23 | $12.112 | Uncrossing Trade |
16:35:13 - 02-Jul-25 |
| Sell* | 16 | $11.91 | SI Trade |
14:33:01 - 02-Jul-25 |
| Sell* | 57 | $11.91 | Automatic Execution |
14:33:01 - 02-Jul-25 |
| Sell* | 57 | $11.904 | SI Trade |
14:32:58 - 02-Jul-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
