| Price | $22.435 on 15-05-2026 at 18:25:11 |
|---|---|
| Change | $-1.66 -6.89% |
| Buy | $22.555 |
| Sell | $22.50 |
| Last Trade: | Sell 231.00 at $22.435 |
| Day's Volume: | 2,570 |
| Last Close: | $22.435 |
| Open: | $23.16 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.435 - $23.16 |
| 52wk Range: | $10.162 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97739 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $22.435 | Uncrossing Trade |
16:35:29 - 15-May-26 |
| Buy* | 12 | $22.555 | Automatic Execution |
16:29:33 - 15-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:43:14 - 15-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:31:51 - 15-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:31:15 - 15-May-26 |
| Buy* | 43 | $22.75 | Automatic Execution |
15:16:22 - 15-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
14:25:46 - 15-May-26 |
| Sell* | 613 | $22.845 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 599 | $22.835 | Automatic Execution |
14:09:33 - 15-May-26 |
| Sell* | 14 | $22.835 | Automatic Execution |
14:09:33 - 15-May-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
