| Price | $23.375 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.19 -0.81% |
| Buy | $23.415 |
| Sell | $23.27 |
| Last Trade: | Buy 2,406.00 at $23.3425 |
| Day's Volume: | 3,502 |
| Last Close: | $23.3425 |
| Open: | $23.19 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $23.19 - $23.375 |
| 52wk Range: | $12.503 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.32175 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,406 | $23.3425 | SI Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $23.625 | SI Trade |
15:19:23 - 14-Aug-26 |
| Sell* | 4 | $23.31 | SI Trade |
13:32:56 - 14-Aug-26 |
| Unknown* | 0 | $23.25 | SI Trade |
12:55:20 - 14-Aug-26 |
| Buy* | 1 | $23.38 | SI Trade |
12:53:24 - 14-Aug-26 |
| Buy* | 10 | $23.375 | Automatic Execution |
12:53:02 - 14-Aug-26 |
| Sell* | 30 | $23.255 | Automatic Execution |
11:59:04 - 14-Aug-26 |
| Sell* | 1,000 | $23.28 | Automatic Execution |
09:18:41 - 14-Aug-26 |
| Sell* | 50 | $23.19 | Automatic Execution |
08:45:37 - 14-Aug-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:00:04 - 14-Aug-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
