| Price | $10.658 on 21-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.201 -1.86% |
| Buy | $10.65 |
| Sell | $10.55 |
| Buy / Sell CPPR Shares | |
| Last Trade: | Unknown 9,173.00 at $10.60 |
| Day's Volume: | 19,173 |
| Last Close: | $10.60 |
| Open: | $10.658 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $10.652 - $10.658 |
| 52wk Range: | $9.373 - $12.734 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.62717 |
| Shares in Issue: | N/A |
Scmesgaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,173 | $10.60 | SI Trade |
16:41:42 - 21-Mar-25 |
| Sell* | 9,850 | $10.652 | Automatic Execution |
10:46:44 - 21-Mar-25 |
| Sell* | 150 | $10.658 | Automatic Execution |
10:46:44 - 21-Mar-25 |
| Unknown* | 5,000 | $10.874 | OTC Trade |
15:19:29 - 20-Mar-25 |
| Unknown* | 2,500 | $10.8744 | OTC Trade |
15:18:43 - 20-Mar-25 |
| Buy* | 54 | $10.74 | Automatic Execution |
10:11:57 - 20-Mar-25 |
| Buy* | 945 | $10.74 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Sell* | 17,000 | $10.75 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Sell* | 150 | $10.754 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Unknown* | 0 | $10.764 | SI Trade |
16:29:51 - 19-Mar-25 |
Scmesgaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
