| Price | $19.904 on 12-11-2026 at 19:25:11 |
|---|---|
| Change | $-0.7585 -3.69% |
| Buy | $19.906 |
| Sell | $19.672 |
| Last Trade: | Buy 470.00 at $19.7845 |
| Day's Volume: | 17,646 |
| Last Close: | $19.789 |
| Open: | $20.08 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $19.674 - $20.13 |
| 52wk Range: | $15.674 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.98909 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $19.7845 | SI Trade |
17:04:29 - 12-Nov-26 |
| Buy* | 1 | $19.904 | Automatic Execution |
16:29:08 - 12-Nov-26 |
| Sell* | 3 | $19.674 | Automatic Execution |
16:29:01 - 12-Nov-26 |
| Buy* | 1 | $19.76 | SI Trade |
16:28:56 - 12-Nov-26 |
| Buy* | 5,297 | $19.754 | Automatic Execution |
16:28:55 - 12-Nov-26 |
| Unknown* | 0 | $19.908 | SI Trade |
16:20:11 - 12-Nov-26 |
| Unknown* | 0 | $19.72 | SI Trade |
16:18:49 - 12-Nov-26 |
| Unknown* | 0 | $19.72 | SI Trade |
16:18:44 - 12-Nov-26 |
| Unknown* | 0 | $19.88 | SI Trade |
16:18:33 - 12-Nov-26 |
| Unknown* | 0 | $19.88 | SI Trade |
16:18:33 - 12-Nov-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
