Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfusd (CPPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 $19.7845 SI Trade
 17:04:29 - 12-Nov-26
Buy* 1 $19.904 Automatic Execution
 16:29:08 - 12-Nov-26
Sell* 3 $19.674 Automatic Execution
 16:29:01 - 12-Nov-26
Buy* 1 $19.76 SI Trade
 16:28:56 - 12-Nov-26
Buy* 5,297 $19.754 Automatic Execution
 16:28:55 - 12-Nov-26
Unknown* 0 $19.908 SI Trade
 16:20:11 - 12-Nov-26
Unknown* 0 $19.72 SI Trade
 16:18:49 - 12-Nov-26
Unknown* 0 $19.72 SI Trade
 16:18:44 - 12-Nov-26
Unknown* 0 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Unknown* 0 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Unknown* 0 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Buy* 1 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Unknown* 0 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Unknown* 0 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Unknown* 0 $19.88 SI Trade
 16:18:33 - 12-Nov-26
Buy* 2 $19.876 Result of RFQ
 16:18:33 - 12-Nov-26
Unknown* 0 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Buy* 1 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Unknown* 0 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Unknown* 0 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Unknown* 0 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Unknown* 0 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Unknown* 0 $19.76 SI Trade
 14:55:22 - 12-Nov-26
Buy* 2 $19.764 Result of RFQ
 14:55:22 - 12-Nov-26
Buy* 100 $20.1731 SI Trade
 10:17:13 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:28 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:28 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:28 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:28 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Unknown* 0 $20.04 SI Trade
 09:37:23 - 12-Nov-26
Buy* 24 $20.13 Automatic Execution
 09:24:15 - 12-Nov-26
Sell* 918 $20.11 Automatic Execution
 09:10:34 - 12-Nov-26
Sell* 1,362 $20.11 Automatic Execution
 09:10:33 - 12-Nov-26
Sell* 1,362 $20.11 Automatic Execution
 09:10:33 - 12-Nov-26
Sell* 1,358 $20.11 Automatic Execution
 09:10:32 - 12-Nov-26
Sell* 150 $20.115 Automatic Execution
 09:10:31 - 12-Nov-26
Unknown* 0 $20.145 SI Trade
 09:03:09 - 12-Nov-26
Sell* 64 $20.09 Automatic Execution
 08:56:54 - 12-Nov-26
Sell* 643 $20.09 Automatic Execution
 08:56:54 - 12-Nov-26
Sell* 1,942 $20.09 Automatic Execution
 08:56:54 - 12-Nov-26
Sell* 507 $20.09 Automatic Execution
 08:56:54 - 12-Nov-26
Sell* 135 $20.09 Automatic Execution
 08:56:54 - 12-Nov-26
Sell* 135 $20.10 Automatic Execution
 08:56:27 - 12-Nov-26
Sell* 2,649 $20.10 Automatic Execution
 08:56:27 - 12-Nov-26
Sell* 507 $20.10 Automatic Execution
 08:56:27 - 12-Nov-26
Unknown* 0 $20.26 SI Trade
 08:03:25 - 12-Nov-26
Unknown* 0 $20.26 SI Trade
 08:02:52 - 12-Nov-26
Unknown* 0 $20.26 SI Trade
 08:02:52 - 12-Nov-26
Sell* 3 $20.075 Automatic Execution
 08:00:32 - 12-Nov-26
Sell* 2 $20.08 SI Trade
 08:00:28 - 12-Nov-26
Sell* 4 $20.08 Uncrossing Trade
 08:00:28 - 12-Nov-26
Buy* 3 $20.16 SI Trade
 08:00:02 - 12-Nov-26
Unknown* 0 $20.17 SI Trade
 08:00:01 - 12-Nov-26
Sell* 5,201 $20.56 Automatic Execution
 16:28:55 - 11-Nov-26
Sell* 3 $20.42 SI Trade
 09:36:14 - 11-Nov-26
Buy* 1 $20.685 SI Trade
 08:26:27 - 11-Nov-26
Buy* 2 $20.685 Automatic Execution
 08:26:27 - 11-Nov-26
Buy* 9 $20.695 Automatic Execution
 08:26:26 - 11-Nov-26
Unknown* 0 $20.69 SI Trade
 08:26:26 - 11-Nov-26
Unknown* 0 $20.725 SI Trade
 08:02:18 - 11-Nov-26
Unknown* 0 $20.74 SI Trade
 08:02:00 - 11-Nov-26
Buy* 1,490 $20.58 Automatic Execution
 08:00:03 - 11-Nov-26
Buy* 1,676 $20.58 Automatic Execution
 08:00:03 - 11-Nov-26
Buy* 66 $20.58 Automatic Execution
 08:00:03 - 11-Nov-26
Buy* 1,798 $20.575 Automatic Execution
 08:00:03 - 11-Nov-26
Buy* 1,748 $20.58 Automatic Execution
 08:00:02 - 11-Nov-26
Buy* 170 $20.58 Suspected BUY Trade
 08:00:02 - 11-Nov-26
Buy* 60,950 $20.155 SI Trade
 17:05:28 - 10-Nov-26
Buy* 470 $20.4643 SI Trade
 15:36:32 - 10-Nov-26
Buy* 1,248 $20.725 Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 11 $20.72 Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 2,245 $20.72 Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 1,496 $20.72 Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 1,159 $20.785 Automatic Execution
 12:39:18 - 10-Nov-26
Buy* 887 $20.725 Automatic Execution
 12:39:18 - 10-Nov-26
Buy* 2,594 $20.725 Automatic Execution
 12:39:18 - 10-Nov-26
Buy* 1,519 $20.725 Automatic Execution
 12:39:18 - 10-Nov-26
Buy* 944 $20.71 Automatic Execution
 12:38:44 - 10-Nov-26
Buy* 1,056 $20.75 Automatic Execution
 12:38:42 - 10-Nov-26
Buy* 1,346 $20.70 Automatic Execution
 12:38:42 - 10-Nov-26
Buy* 2,598 $20.695 Automatic Execution
 12:38:42 - 10-Nov-26
Sell* 150 $20.735 Automatic Execution
 12:09:51 - 10-Nov-26
Buy* 1 $20.78 SI Trade
 09:33:53 - 10-Nov-26
Buy* 1 $20.805 SI Trade
 09:33:53 - 10-Nov-26
Buy* 17 $20.78 Automatic Execution
 09:33:53 - 10-Nov-26
Sell* 150 $20.705 Automatic Execution
 09:11:58 - 10-Nov-26
Sell* 394 $20.71 Automatic Execution
 09:11:54 - 10-Nov-26
Sell* 196 $20.70 Automatic Execution
 09:10:34 - 10-Nov-26
Sell* 1,207 $20.70 Automatic Execution
 09:10:33 - 10-Nov-26
Sell* 1,194 $20.70 Automatic Execution
 09:10:33 - 10-Nov-26
Sell* 1,201 $20.785 Automatic Execution
 09:00:15 - 10-Nov-26
Sell* 1,200 $20.785 Automatic Execution
 09:00:15 - 10-Nov-26
Sell* 1 $20.785 Automatic Execution
 09:00:15 - 10-Nov-26
Buy* 1 $20.935 SI Trade
 08:01:45 - 10-Nov-26
Unknown* 0 $20.935 SI Trade
 08:01:45 - 10-Nov-26
Buy* 5,133 $20.53 SI Trade
 16:51:08 - 09-Nov-26
Sell* 1 $20.53 Uncrossing Trade
 16:35:25 - 09-Nov-26
Buy* 2 $20.77 Automatic Execution
 16:29:02 - 09-Nov-26
Buy* 1 $20.82 SI Trade
 15:58:54 - 09-Nov-26
Unknown* 0 $20.815 SI Trade
 15:54:44 - 09-Nov-26
Buy* 100 $20.5867 SI Trade
 14:28:09 - 09-Nov-26
Sell* 1,126 $20.43 Automatic Execution
 13:09:22 - 09-Nov-26
Sell* 1,310 $20.43 Automatic Execution
 13:09:22 - 09-Nov-26
Sell* 1,282 $20.43 Automatic Execution
 13:09:22 - 09-Nov-26
Sell* 1,282 $20.43 Automatic Execution
 13:09:22 - 09-Nov-26
Sell* 150 $20.435 Automatic Execution
 13:00:23 - 09-Nov-26
Buy* 198 $20.415 Automatic Execution
 11:39:01 - 09-Nov-26
Unknown* 0 $20.395 SI Trade
 11:28:45 - 09-Nov-26
Sell* 1 $20.15 SI Trade
 10:31:22 - 09-Nov-26
Unknown* 0 $20.18 SI Trade
 10:15:18 - 09-Nov-26
Unknown* 0 $20.275 SI Trade
 10:11:48 - 09-Nov-26
Unknown* 0 $20.23 SI Trade
 08:48:25 - 09-Nov-26
Unknown* 0 $20.05 SI Trade
 08:04:04 - 09-Nov-26
Unknown* 0 $20.15 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $20.15 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $20.15 SI Trade
 08:00:07 - 09-Nov-26
Sell* 1 $19.548 Automatic Execution
 16:29:04 - 06-Nov-26
Sell* 1 $19.47 Result of RFQ
 16:03:09 - 06-Nov-26
Sell* 1 $19.47 Result of RFQ
 16:03:09 - 06-Nov-26
Unknown* 0 $19.352 SI Trade
 15:36:36 - 06-Nov-26
Buy* 716 $19.634 Automatic Execution
 15:28:34 - 06-Nov-26
Unknown* 0 $19.872 SI Trade
 15:25:56 - 06-Nov-26
Buy* 2 $19.664 SI Trade
 14:34:03 - 06-Nov-26
Sell* 1 $19.414 Automatic Execution
 14:31:21 - 06-Nov-26
Buy* 1 $19.538 Automatic Execution
 14:29:39 - 06-Nov-26
Buy* 85 $19.522 Automatic Execution
 14:29:22 - 06-Nov-26
Buy* 1,357 $19.432 Automatic Execution
 14:21:52 - 06-Nov-26
Buy* 1,373 $19.432 Automatic Execution
 14:21:52 - 06-Nov-26
Buy* 1,474 $19.432 Automatic Execution
 14:21:49 - 06-Nov-26
Buy* 2 $19.51 SI Trade
 14:05:44 - 06-Nov-26
Buy* 1 $19.634 SI Trade
 13:08:31 - 06-Nov-26
Buy* 2 $19.656 Result of RFQ
 12:30:40 - 06-Nov-26
Unknown* 0 $19.684 SI Trade
 11:44:20 - 06-Nov-26
Sell* 1,451 $19.408 Automatic Execution
 08:00:48 - 06-Nov-26
Buy* 1,757 $19.42 Automatic Execution
 08:00:47 - 06-Nov-26
Buy* 2,774 $19.418 Automatic Execution
 08:00:47 - 06-Nov-26
Buy* 2,773 $19.42 Automatic Execution
 08:00:47 - 06-Nov-26
Sell* 1,806 $19.42 Automatic Execution
 08:00:38 - 06-Nov-26
Sell* 1,374 $19.42 Automatic Execution
 08:00:38 - 06-Nov-26
Sell* 479 $19.422 Automatic Execution
 08:00:38 - 06-Nov-26
Sell* 1,899 $19.422 Automatic Execution
 08:00:37 - 06-Nov-26
Sell* 1,927 $19.422 Automatic Execution
 08:00:37 - 06-Nov-26
Sell* 1,242 $19.394 Automatic Execution
 08:00:37 - 06-Nov-26
Unknown* 0 $19.702 SI Trade
 08:00:03 - 06-Nov-26
Buy* 1 $20.09 Automatic Execution
 16:29:02 - 05-Nov-26
Unknown* 0 $19.974 SI Trade
 16:24:50 - 05-Nov-26
Unknown* 0 $20.03 SI Trade
 15:28:36 - 05-Nov-26
Sell* 6 $20.255 SI Trade
 14:44:10 - 05-Nov-26
Unknown* 0 $20.305 SI Trade
 14:43:20 - 05-Nov-26
Buy* 1 $20.765 Result of RFQ
 14:37:58 - 05-Nov-26
Unknown* 0 $20.81 SI Trade
 14:23:26 - 05-Nov-26
Sell* 20 $20.83 Automatic Execution
 11:58:20 - 05-Nov-26
Unknown* 0 $20.98 SI Trade
 11:53:20 - 05-Nov-26
Unknown* 0 $20.935 SI Trade
 11:23:10 - 05-Nov-26
Buy* 815 $20.87 Automatic Execution
 09:58:19 - 05-Nov-26
Sell* 1,362 $20.29 Automatic Execution
 16:28:58 - 04-Nov-26
Unknown* 0 $20.235 SI Trade
 16:07:48 - 04-Nov-26
Buy* 150 $20.83 Automatic Execution
 11:06:53 - 04-Nov-26
Sell* 1,362 $20.81 Automatic Execution
 10:58:11 - 04-Nov-26
Sell* 1 $20.485 SI Trade
 08:13:35 - 04-Nov-26
Unknown* 0 $20.49 SI Trade
 08:03:06 - 04-Nov-26
Unknown* 0 $20.51 SI Trade
 08:00:12 - 04-Nov-26
Buy* 16,200 $20.1275 SI Trade
 16:46:18 - 03-Nov-26
Sell* 1,893 $20.18 Automatic Execution
 16:29:04 - 03-Nov-26
Buy* 50 $20.27 Automatic Execution
 16:29:03 - 03-Nov-26
Sell* 500 $20.13901 Ordinary
 15:55:11 - 03-Nov-26
Buy* 780 $20.3867 SI Trade
 13:48:12 - 03-Nov-26
Buy* 28,200 $20.3954 SI Trade
 13:48:00 - 03-Nov-26
Buy* 72,500 $20.3926 SI Trade
 13:47:59 - 03-Nov-26
Buy* 586 $20.41 Automatic Execution
 13:31:13 - 03-Nov-26
Buy* 150 $20.415 Automatic Execution
 13:31:13 - 03-Nov-26
Buy* 225 $20.41 Automatic Execution
 13:31:13 - 03-Nov-26
Buy* 225 $20.41 Automatic Execution
 13:31:13 - 03-Nov-26
Buy* 155 $20.41 Automatic Execution
 13:31:12 - 03-Nov-26
Unknown* 0 $19.986 SI Trade
 11:58:35 - 03-Nov-26
Buy* 1,108 $20.035 Automatic Execution
 11:41:12 - 03-Nov-26
Buy* 2,683 $20.035 Automatic Execution
 11:41:12 - 03-Nov-26
Buy* 1,492 $20.015 Automatic Execution
 11:41:12 - 03-Nov-26
Buy* 995 $20.005 Automatic Execution
 11:41:12 - 03-Nov-26
Buy* 1,492 $20.005 Automatic Execution
 11:41:12 - 03-Nov-26
Buy* 3 $20.015 SI Trade
 11:07:04 - 03-Nov-26
Unknown* 0 $20.03 SI Trade
 10:50:53 - 03-Nov-26
Buy* 1,253 $19.874 Automatic Execution
 09:02:27 - 03-Nov-26
Buy* 1,286 $19.874 Automatic Execution
 09:02:27 - 03-Nov-26
Buy* 1,247 $19.872 Automatic Execution
 09:02:06 - 03-Nov-26
Buy* 1,223 $19.894 Automatic Execution
 09:00:55 - 03-Nov-26
Buy* 1,223 $19.894 Automatic Execution
 09:00:55 - 03-Nov-26
Buy* 1,213 $19.894 Automatic Execution
 09:00:55 - 03-Nov-26
Buy* 1,269 $19.892 Automatic Execution
 09:00:49 - 03-Nov-26
Buy* 1,329 $19.892 Automatic Execution
 09:00:49 - 03-Nov-26
Buy* 1,329 $19.892 Automatic Execution
 09:00:49 - 03-Nov-26
Buy* 1,313 $19.894 Automatic Execution
 09:00:49 - 03-Nov-26
Buy* 1,248 $19.896 Automatic Execution
 09:00:48 - 03-Nov-26
Buy* 4,876 $19.902 Automatic Execution
 09:00:24 - 03-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62