| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $24.07 | Automatic Execution |
10:14:26 - 21-Sep-26 |
| Buy* | 180 | $24.015 | Automatic Execution |
09:14:00 - 21-Sep-26 |
| Buy* | 71 | $23.945 | Automatic Execution |
09:02:03 - 21-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
08:57:08 - 21-Sep-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:38:11 - 21-Sep-26 |
| Unknown* | 0 | $23.875 | SI Trade |
08:24:07 - 21-Sep-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
08:24:07 - 21-Sep-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:24:06 - 21-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
15:38:17 - 18-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:30:34 - 18-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:30:24 - 18-Sep-26 |
| Unknown* | 0 | $23.77 | OTC Trade |
12:49:44 - 18-Sep-26 |
| Unknown* | 0 | $23.795 | SI Trade |
12:08:04 - 18-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
11:56:05 - 18-Sep-26 |
| Buy* | 50 | $23.775 | Automatic Execution |
11:12:17 - 18-Sep-26 |
| Sell* | 2 | $23.825 | Automatic Execution |
10:25:41 - 18-Sep-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
08:04:11 - 18-Sep-26 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | $24.055 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:52:45 - 17-Sep-26 |
| Unknown* | 84 | $23.3659 | OTC Trade |
14:40:31 - 17-Sep-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
14:23:06 - 17-Sep-26 |
| Sell* | 150 | $23.45 | Automatic Execution |
14:22:00 - 17-Sep-26 |
| Buy* | 150 | $23.255 | Automatic Execution |
12:11:27 - 17-Sep-26 |
| Buy* | 144 | $23.23 | Automatic Execution |
11:55:59 - 17-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
11:39:53 - 17-Sep-26 |
| Unknown* | 0 | $23.21 | SI Trade |
11:24:46 - 17-Sep-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
11:24:46 - 17-Sep-26 |
| Buy* | 150 | $23.25 | Automatic Execution |
10:49:52 - 17-Sep-26 |
| Sell* | 690 | $23.25 | Automatic Execution |
10:12:22 - 17-Sep-26 |
| Buy* | 150 | $23.245 | Automatic Execution |
10:12:22 - 17-Sep-26 |
| Unknown* | 0 | $23.19 | SI Trade |
08:54:37 - 17-Sep-26 |
| Unknown* | 0 | $23.275 | SI Trade |
08:09:05 - 17-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:01:42 - 17-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:22 - 17-Sep-26 |
| Sell* | 1 | $23.185 | Result of RFQ |
15:52:19 - 16-Sep-26 |
| Sell* | 2 | $23.285 | Automatic Execution |
14:36:31 - 16-Sep-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Unknown* | 0 | $23.395 | SI Trade |
14:33:30 - 16-Sep-26 |
| Buy* | 3,598 | $23.305 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 1,186 | $23.29 | Automatic Execution |
11:27:03 - 16-Sep-26 |
| Buy* | 1,186 | $23.29 | Automatic Execution |
11:27:03 - 16-Sep-26 |
| Buy* | 1,487 | $23.285 | Automatic Execution |
11:27:02 - 16-Sep-26 |
| Buy* | 402 | $23.27 | Automatic Execution |
11:11:46 - 16-Sep-26 |
| Buy* | 1,086 | $23.27 | Automatic Execution |
11:11:46 - 16-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
08:04:14 - 16-Sep-26 |
| Unknown* | 0 | $23.345 | SI Trade |
08:03:40 - 16-Sep-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:25:05 - 15-Sep-26 |
| Unknown* | 0 | $23.105 | SI Trade |
15:10:50 - 15-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:36:43 - 15-Sep-26 |
| Buy* | 5 | $23.115 | Automatic Execution |
11:33:15 - 15-Sep-26 |
| Sell* | 2 | $23.015 | Automatic Execution |
08:42:04 - 15-Sep-26 |
| Unknown* | 1 | $23.03 | OTC Trade |
08:41:54 - 15-Sep-26 |
| Buy* | 1 | $23.12 | SI Trade |
08:25:34 - 15-Sep-26 |
| Buy* | 18 | $23.14 | Automatic Execution |
08:05:03 - 15-Sep-26 |
| Unknown* | 0 | $23.13 | SI Trade |
08:03:02 - 15-Sep-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:00:25 - 15-Sep-26 |
| Buy* | 3 | $23.165 | Suspected BUY Trade |
08:00:25 - 15-Sep-26 |
| Sell* | 1 | $23.32 | SI Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 9 | $23.115 | Uncrossing Trade |
16:35:22 - 14-Sep-26 |
| Unknown* | 0 | $22.945 | SI Trade |
15:49:39 - 14-Sep-26 |
| Unknown* | 0 | $23.05 | SI Trade |
15:36:23 - 14-Sep-26 |
| Unknown* | 0 | $22.88 | SI Trade |
15:36:13 - 14-Sep-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
15:23:40 - 14-Sep-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
15:06:43 - 14-Sep-26 |
| Sell* | 2,200 | $23.15 | Automatic Execution |
14:32:02 - 14-Sep-26 |
| Buy* | 1,237 | $23.235 | Automatic Execution |
14:30:14 - 14-Sep-26 |
| Buy* | 1 | $23.325 | SI Trade |
14:21:49 - 14-Sep-26 |
| Sell* | 150 | $23.48 | Automatic Execution |
11:49:52 - 14-Sep-26 |
| Sell* | 402 | $23.51 | SI Trade |
11:44:39 - 14-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
11:32:52 - 14-Sep-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
11:24:20 - 14-Sep-26 |
| Buy* | 1,041 | $23.515 | Automatic Execution |
11:00:20 - 14-Sep-26 |
| Sell* | 150 | $23.495 | Automatic Execution |
10:40:28 - 14-Sep-26 |
| Sell* | 81 | $23.555 | Automatic Execution |
10:03:34 - 14-Sep-26 |
| Buy* | 1,000 | $23.61 | Result of RFQ |
09:47:20 - 14-Sep-26 |
| Sell* | 180 | $23.57 | Automatic Execution |
09:42:49 - 14-Sep-26 |
| Sell* | 1,106 | $23.615 | Automatic Execution |
09:16:30 - 14-Sep-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:58:18 - 14-Sep-26 |
| Sell* | 696 | $23.705 | Automatic Execution |
08:24:37 - 14-Sep-26 |
| Unknown* | 0 | $24.395 | SI Trade |
15:52:57 - 11-Sep-26 |
| Buy* | 143 | $24.35 | Result of RFQ |
14:12:33 - 11-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
13:44:42 - 11-Sep-26 |
| Buy* | 18 | $24.20 | Automatic Execution |
08:10:40 - 11-Sep-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $24.27 | SI Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 2,419 | $24.175 | Automatic Execution |
16:23:31 - 10-Sep-26 |
| Buy* | 816 | $24.18 | Automatic Execution |
16:23:31 - 10-Sep-26 |
| Unknown* | 0 | $24.275 | SI Trade |
15:54:01 - 10-Sep-26 |
| Sell* | 1 | $23.985 | SI Trade |
15:52:19 - 10-Sep-26 |
| Unknown* | 0 | $23.975 | SI Trade |
15:22:18 - 10-Sep-26 |
| Buy* | 350 | $24.225 | Automatic Execution |
14:48:49 - 10-Sep-26 |
| Unknown* | 0 | $24.025 | SI Trade |
14:47:33 - 10-Sep-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
14:41:11 - 10-Sep-26 |
| Unknown* | 0 | $24.215 | SI Trade |
14:35:04 - 10-Sep-26 |
| Sell* | 985 | $24.375 | Automatic Execution |
13:33:25 - 10-Sep-26 |
| Sell* | 150 | $24.425 | Automatic Execution |
13:32:29 - 10-Sep-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
13:15:27 - 10-Sep-26 |
| Sell* | 1,045 | $24.54 | Automatic Execution |
13:00:52 - 10-Sep-26 |
| Sell* | 1,084 | $24.54 | Automatic Execution |
13:00:51 - 10-Sep-26 |
| Sell* | 274 | $24.735 | Automatic Execution |
11:58:18 - 10-Sep-26 |
| Sell* | 1,065 | $24.735 | Automatic Execution |
11:58:18 - 10-Sep-26 |
| Sell* | 1,094 | $24.895 | Automatic Execution |
11:39:12 - 10-Sep-26 |
| Sell* | 1,041 | $24.895 | Automatic Execution |
11:39:12 - 10-Sep-26 |
| Unknown* | 0 | $24.985 | SI Trade |
11:28:02 - 10-Sep-26 |
| Unknown* | 0 | $25.22 | SI Trade |
11:24:07 - 10-Sep-26 |
| Sell* | 150 | $25.19 | Automatic Execution |
11:18:04 - 10-Sep-26 |
| Sell* | 150 | $25.25 | Automatic Execution |
11:08:34 - 10-Sep-26 |
| Sell* | 1,070 | $25.32 | Automatic Execution |
11:00:07 - 10-Sep-26 |
| Sell* | 307 | $25.32 | Automatic Execution |
11:00:07 - 10-Sep-26 |
| Unknown* | 0 | $25.29 | SI Trade |
09:57:00 - 10-Sep-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:48:41 - 10-Sep-26 |
| Unknown* | 0 | $25.775 | SI Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 2 | $25.67 | SI Trade |
08:00:09 - 10-Sep-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
08:00:09 - 10-Sep-26 |
| Buy* | 2 | $25.67 | Suspected BUY Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 3 | $25.805 | SI Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 6 | $25.345 | Uncrossing Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 1,000 | $25.48 | Automatic Execution |
16:17:36 - 09-Sep-26 |
| Unknown* | 0 | $25.43 | SI Trade |
15:51:42 - 09-Sep-26 |
| Unknown* | 3 | $25.69 | OTC Trade |
15:39:40 - 09-Sep-26 |
| Unknown* | 3 | $25.59 | OTC Trade |
15:26:05 - 09-Sep-26 |
| Sell* | 576 | $25.385 | Automatic Execution |
15:20:32 - 09-Sep-26 |
| Sell* | 814 | $25.495 | Automatic Execution |
15:10:49 - 09-Sep-26 |
| Sell* | 814 | $25.515 | Automatic Execution |
15:06:16 - 09-Sep-26 |
| Unknown* | 0 | $25.64 | SI Trade |
14:48:29 - 09-Sep-26 |
| Unknown* | 0 | $25.42 | SI Trade |
13:31:16 - 09-Sep-26 |
| Buy* | 234 | $25.635 | Automatic Execution |
13:21:39 - 09-Sep-26 |
| Unknown* | 0 | $25.585 | SI Trade |
12:47:15 - 09-Sep-26 |
| Unknown* | 0 | $25.69 | SI Trade |
10:35:19 - 09-Sep-26 |
| Sell* | 9 | $25.585 | Automatic Execution |
10:35:19 - 09-Sep-26 |
| Buy* | 190 | $25.76 | Result of RFQ |
09:36:28 - 09-Sep-26 |
| Unknown* | 0 | $25.84 | SI Trade |
08:03:15 - 09-Sep-26 |
| Buy* | 1 | $26.07 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | $25.76 | SI Trade |
16:12:29 - 08-Sep-26 |
| Buy* | 45 | $25.905 | Automatic Execution |
16:05:11 - 08-Sep-26 |
| Buy* | 226 | $25.865 | Result of RFQ |
15:56:54 - 08-Sep-26 |
| Unknown* | 0 | $25.64 | SI Trade |
15:38:36 - 08-Sep-26 |
| Buy* | 70 | $25.725 | Automatic Execution |
14:53:06 - 08-Sep-26 |
| Buy* | 1 | $25.675 | SI Trade |
14:47:39 - 08-Sep-26 |
| Buy* | 9 | $25.40 | Automatic Execution |
14:44:57 - 08-Sep-26 |
| Sell* | 9 | $24.97 | SI Trade |
14:19:53 - 08-Sep-26 |
| Buy* | 71 | $25.035 | Automatic Execution |
14:19:53 - 08-Sep-26 |
| Buy* | 4,940 | $25.035 | Automatic Execution |
14:19:53 - 08-Sep-26 |
| Sell* | 18 | $24.96 | SI Trade |
14:16:19 - 08-Sep-26 |
| Buy* | 150 | $25.01 | Automatic Execution |
14:12:45 - 08-Sep-26 |
| Buy* | 1 | $25.005 | Automatic Execution |
13:53:57 - 08-Sep-26 |
| Unknown* | 0 | $24.89 | SI Trade |
13:52:39 - 08-Sep-26 |
| Buy* | 204 | $24.90 | Automatic Execution |
13:51:50 - 08-Sep-26 |
| Unknown* | 0 | $24.975 | SI Trade |
13:41:59 - 08-Sep-26 |
| Buy* | 5 | $24.975 | SI Trade |
13:41:52 - 08-Sep-26 |
| Buy* | 11 | $24.975 | Automatic Execution |
13:41:52 - 08-Sep-26 |
| Buy* | 48 | $24.975 | Automatic Execution |
13:41:46 - 08-Sep-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
12:48:54 - 08-Sep-26 |
| Buy* | 137 | $24.8105 | Suspected BUY Trade |
12:10:06 - 08-Sep-26 |
| Unknown* | 0 | $24.485 | SI Trade |
09:19:23 - 08-Sep-26 |
| Buy* | 2 | $24.625 | Automatic Execution |
08:15:21 - 08-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
08:02:25 - 08-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:01:21 - 08-Sep-26 |
| Unknown* | 0 | $24.295 | SI Trade |
13:20:47 - 07-Sep-26 |
| Sell* | 50 | $24.415 | Automatic Execution |
10:00:40 - 07-Sep-26 |
| Unknown* | 0 | $24.54 | SI Trade |
09:00:33 - 07-Sep-26 |
| Sell* | 500 | $24.485 | Automatic Execution |
08:10:28 - 07-Sep-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
08:05:15 - 07-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 1 | $24.415 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:13 - 07-Sep-26 |
| Buy* | 1,000 | $24.425 | Suspected BUY Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 202 | $24.3432 | SI Trade |
15:28:40 - 04-Sep-26 |
| Unknown* | 0 | $24.255 | SI Trade |
15:13:04 - 04-Sep-26 |
| Unknown* | 0 | $24.445 | SI Trade |
15:10:45 - 04-Sep-26 |
| Sell* | 1 | $24.285 | SI Trade |
14:49:53 - 04-Sep-26 |
| Sell* | 1 | $24.25 | SI Trade |
14:46:01 - 04-Sep-26 |
| Buy* | 2 | $24.335 | SI Trade |
13:53:22 - 04-Sep-26 |
| Unknown* | 0 | $24.38 | SI Trade |
13:43:50 - 04-Sep-26 |
| Unknown* | 0 | $24.565 | SI Trade |
12:13:02 - 04-Sep-26 |
| Unknown* | 0 | $24.54 | SI Trade |
10:49:54 - 04-Sep-26 |
| Buy* | 3 | $24.49 | SI Trade |
08:01:03 - 04-Sep-26 |
| Unknown* | 0 | $24.665 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | $24.665 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
08:00:05 - 04-Sep-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $24.545 | Automatic Execution |
15:24:43 - 03-Sep-26 |
| Buy* | 1 | $24.485 | Automatic Execution |
15:17:39 - 03-Sep-26 |
| Sell* | 3 | $24.375 | SI Trade |
15:15:56 - 03-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
14:59:58 - 03-Sep-26 |
| Buy* | 3 | $24.48 | SI Trade |
14:46:46 - 03-Sep-26 |
| Sell* | 776 | $24.835 | Automatic Execution |
14:30:10 - 03-Sep-26 |
| Sell* | 1,164 | $24.84 | Automatic Execution |
14:30:10 - 03-Sep-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
13:25:17 - 03-Sep-26 |
| Unknown* | 0 | $24.575 | SI Trade |
13:17:01 - 03-Sep-26 |
| Buy* | 1,102 | $24.445 | Automatic Execution |
12:00:45 - 03-Sep-26 |
| Buy* | 100 | $24.48 | Result of RFQ |
11:56:57 - 03-Sep-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:11:55 - 03-Sep-26 |