| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $22.435 | Uncrossing Trade |
16:35:29 - 15-May-26 |
| Buy* | 12 | $22.555 | Automatic Execution |
16:29:33 - 15-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:43:14 - 15-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:31:51 - 15-May-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:31:15 - 15-May-26 |
| Buy* | 43 | $22.75 | Automatic Execution |
15:16:22 - 15-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
14:25:46 - 15-May-26 |
| Sell* | 613 | $22.845 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 599 | $22.835 | Automatic Execution |
14:09:33 - 15-May-26 |
| Sell* | 14 | $22.835 | Automatic Execution |
14:09:33 - 15-May-26 |
| Sell* | 5 | $23.14 | SI Trade |
11:59:58 - 15-May-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
11:49:01 - 15-May-26 |
| Buy* | 2 | $23.235 | SI Trade |
11:47:43 - 15-May-26 |
| Buy* | 2 | $23.155 | SI Trade |
11:45:12 - 15-May-26 |
| Sell* | 8 | $22.955 | Automatic Execution |
10:51:04 - 15-May-26 |
| Sell* | 195 | $23.14 | Automatic Execution |
09:27:34 - 15-May-26 |
| Sell* | 90 | $23.16 | Automatic Execution |
09:21:24 - 15-May-26 |
| Unknown* | 0 | $23.335 | SI Trade |
09:16:36 - 15-May-26 |
| Unknown* | 0 | $23.43 | SI Trade |
08:38:22 - 15-May-26 |
| Sell* | 80 | $23.415 | SI Trade |
08:37:16 - 15-May-26 |
| Buy* | 4 | $23.60 | SI Trade |
08:32:26 - 15-May-26 |
| Sell* | 50 | $23.2006 | Negotiated Trade |
08:00:13 - 15-May-26 |
| Sell* | 22 | $23.1949 | Negotiated Trade |
08:00:13 - 15-May-26 |
| Sell* | 500 | $23.1995 | Negotiated Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | $23.77 | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 14 | $23.77 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | $23.02 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | $23.02 | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 36 | $24.095 | SI Trade |
06:35:53 - 15-May-26 |
| Buy* | 36 | $24.095 | SI Trade |
06:35:53 - 15-May-26 |
| Buy* | 1 | $24.095 | SI Trade |
06:35:53 - 15-May-26 |
| Buy* | 1 | $24.095 | SI Trade |
06:35:52 - 15-May-26 |
| Sell* | 22 | $23.94 | SI Trade |
14:48:05 - 14-May-26 |
| Buy* | 496 | $24.595 | Automatic Execution |
13:01:58 - 14-May-26 |
| Sell* | 5 | $24.44 | SI Trade |
12:30:35 - 14-May-26 |
| Sell* | 15 | $24.455 | SI Trade |
11:50:44 - 14-May-26 |
| Buy* | 3 | $24.535 | SI Trade |
10:57:02 - 14-May-26 |
| Buy* | 480 | $24.485 | Automatic Execution |
10:01:58 - 14-May-26 |
| Sell* | 44 | $24.34 | SI Trade |
08:50:47 - 14-May-26 |
| Unknown* | 0 | $24.34 | SI Trade |
08:50:47 - 14-May-26 |
| Unknown* | 0 | $24.465 | SI Trade |
08:27:18 - 14-May-26 |
| Buy* | 357 | $24.30 | Automatic Execution |
08:27:18 - 14-May-26 |
| Sell* | 578 | $24.30 | Automatic Execution |
08:22:02 - 14-May-26 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | $24.625 | SI Trade |
08:00:07 - 14-May-26 |
| Buy* | 111 | $24.60 | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Sell* | 645 | $24.66 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 500 | $24.67 | Automatic Execution |
16:21:44 - 13-May-26 |
| Buy* | 55 | $24.73 | Automatic Execution |
15:58:08 - 13-May-26 |
| Sell* | 673 | $24.535 | Automatic Execution |
15:25:48 - 13-May-26 |
| Buy* | 59 | $24.48 | Automatic Execution |
15:10:53 - 13-May-26 |
| Buy* | 59 | $24.43 | Automatic Execution |
15:04:19 - 13-May-26 |
| Buy* | 116 | $24.43 | Automatic Execution |
15:03:25 - 13-May-26 |
| Sell* | 520 | $24.20 | Automatic Execution |
15:01:00 - 13-May-26 |
| Sell* | 80 | $24.20 | Automatic Execution |
15:01:00 - 13-May-26 |
| Unknown* | 0 | $24.42 | SI Trade |
14:42:42 - 13-May-26 |
| Sell* | 2 | $24.235 | Automatic Execution |
14:36:35 - 13-May-26 |
| Sell* | 5 | $24.22 | SI Trade |
14:33:15 - 13-May-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
14:33:15 - 13-May-26 |
| Sell* | 2 | $24.22 | SI Trade |
14:33:09 - 13-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:33:09 - 13-May-26 |
| Sell* | 2 | $24.22 | SI Trade |
14:32:56 - 13-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:32:56 - 13-May-26 |
| Sell* | 2 | $24.22 | SI Trade |
14:32:55 - 13-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:32:55 - 13-May-26 |
| Sell* | 2 | $24.22 | SI Trade |
14:32:39 - 13-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:32:39 - 13-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:32:39 - 13-May-26 |
| Sell* | 1 | $24.22 | SI Trade |
14:32:38 - 13-May-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:25:22 - 13-May-26 |
| Buy* | 483 | $24.22 | Automatic Execution |
14:16:11 - 13-May-26 |
| Unknown* | 0 | $24.145 | SI Trade |
13:42:24 - 13-May-26 |
| Sell* | 31 | $24.155 | Automatic Execution |
13:31:20 - 13-May-26 |
| Buy* | 77 | $24.23 | Automatic Execution |
11:50:20 - 13-May-26 |
| Buy* | 580 | $24.22 | Automatic Execution |
11:39:41 - 13-May-26 |
| Buy* | 11 | $24.21 | SI Trade |
11:35:12 - 13-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:32:53 - 13-May-26 |
| Sell* | 40 | $24.265 | Automatic Execution |
10:07:06 - 13-May-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
08:56:36 - 13-May-26 |
| Buy* | 250 | $24.30 | Automatic Execution |
08:26:30 - 13-May-26 |
| Buy* | 20 | $24.29 | SI Trade |
08:19:19 - 13-May-26 |
| Sell* | 181 | $24.015 | Automatic Execution |
08:15:20 - 13-May-26 |
| Buy* | 15 | $24.415 | Suspected BUY Trade |
08:05:47 - 13-May-26 |
| Sell* | 103 | $22.95 | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Sell* | 844 | $23.00 | Automatic Execution |
16:19:32 - 12-May-26 |
| Sell* | 37 | $23.24 | SI Trade |
16:08:49 - 12-May-26 |
| Sell* | 2 | $23.30 | SI Trade |
15:59:55 - 12-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
15:49:39 - 12-May-26 |
| Buy* | 857 | $23.5006 | Suspected BUY Trade |
15:16:53 - 12-May-26 |
| Buy* | 1 | $23.39 | SI Trade |
14:45:27 - 12-May-26 |
| Buy* | 44 | $23.28 | Automatic Execution |
10:05:18 - 12-May-26 |
| Buy* | 15 | $23.32 | Automatic Execution |
09:24:50 - 12-May-26 |
| Buy* | 12 | $23.355 | Automatic Execution |
08:59:02 - 12-May-26 |
| Buy* | 3 | $23.305 | SI Trade |
08:49:19 - 12-May-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
08:32:10 - 12-May-26 |
| Buy* | 482 | $23.27 | Automatic Execution |
08:30:05 - 12-May-26 |
| Buy* | 66 | $23.365 | Automatic Execution |
08:05:11 - 12-May-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
08:00:13 - 12-May-26 |
| Buy* | 21 | $23.46 | SI Trade |
08:00:11 - 12-May-26 |
| Sell* | 11 | $22.675 | SI Trade |
08:00:11 - 12-May-26 |
| Sell* | 56 | $22.675 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 16 | $22.665 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $23.14 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 25 | $22.665 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 1 | $22.665 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 37 | $23.46 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 518 | $23.47 | Suspected BUY Trade |
08:00:09 - 12-May-26 |
| Sell* | 32 | $23.495 | Automatic Execution |
16:07:02 - 11-May-26 |
| Unknown* | 0 | $23.495 | SI Trade |
16:00:16 - 11-May-26 |
| Sell* | 8 | $23.495 | Automatic Execution |
15:59:40 - 11-May-26 |
| Sell* | 9 | $23.495 | Automatic Execution |
15:58:13 - 11-May-26 |
| Sell* | 1 | $23.495 | Automatic Execution |
15:47:54 - 11-May-26 |
| Sell* | 4 | $23.27 | SI Trade |
15:00:36 - 11-May-26 |
| Buy* | 264 | $23.595 | Automatic Execution |
14:55:19 - 11-May-26 |
| Sell* | 25 | $23.425 | Automatic Execution |
14:44:32 - 11-May-26 |
| Sell* | 45 | $22.62 | Automatic Execution |
11:20:43 - 11-May-26 |
| Sell* | 2 | $22.635 | Automatic Execution |
10:58:38 - 11-May-26 |
| Unknown* | 0 | $22.885 | SI Trade |
08:13:40 - 11-May-26 |
| Unknown* | 0 | $22.915 | SI Trade |
08:01:00 - 11-May-26 |
| Buy* | 40 | $22.94 | Suspected BUY Trade |
08:00:27 - 11-May-26 |
| Sell* | 12 | $22.575 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:00:20 - 11-May-26 |
| Sell* | 625 | $22.57 | Automatic Execution |
15:26:51 - 08-May-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:11:05 - 08-May-26 |
| Unknown* | 0 | $22.685 | SI Trade |
14:30:53 - 08-May-26 |
| Sell* | 15 | $22.375 | Automatic Execution |
14:30:18 - 08-May-26 |
| Buy* | 25 | $22.465 | Automatic Execution |
14:18:40 - 08-May-26 |
| Buy* | 596 | $22.46 | Automatic Execution |
14:16:38 - 08-May-26 |
| Buy* | 4 | $22.485 | Automatic Execution |
14:01:44 - 08-May-26 |
| Buy* | 15 | $22.495 | Automatic Execution |
13:52:18 - 08-May-26 |
| Buy* | 50 | $22.435 | Automatic Execution |
12:47:28 - 08-May-26 |
| Buy* | 100 | $22.435 | Automatic Execution |
12:47:15 - 08-May-26 |
| Buy* | 100 | $22.435 | Automatic Execution |
12:47:00 - 08-May-26 |
| Buy* | 3 | $22.455 | SI Trade |
11:19:50 - 08-May-26 |
| Unknown* | 0 | $22.435 | SI Trade |
10:57:22 - 08-May-26 |
| Unknown* | 0 | $22.33 | SI Trade |
09:50:37 - 08-May-26 |
| Buy* | 127 | $22.33 | Automatic Execution |
09:50:37 - 08-May-26 |
| Buy* | 35 | $22.33 | Automatic Execution |
09:50:37 - 08-May-26 |
| Buy* | 2 | $22.32 | SI Trade |
08:42:06 - 08-May-26 |
| Buy* | 5 | $22.365 | Automatic Execution |
08:18:32 - 08-May-26 |
| Buy* | 24 | $22.415 | Automatic Execution |
08:04:58 - 08-May-26 |
| Sell* | 6 | $22.03 | SI Trade |
08:00:17 - 08-May-26 |
| Sell* | 35 | $22.245 | Uncrossing Trade |
16:35:23 - 07-May-26 |
| Sell* | 213 | $22.68 | Automatic Execution |
16:12:54 - 07-May-26 |
| Buy* | 28 | $22.785 | Automatic Execution |
15:44:27 - 07-May-26 |
| Buy* | 2 | $22.815 | Automatic Execution |
15:38:56 - 07-May-26 |
| Sell* | 18 | $22.625 | SI Trade |
15:38:25 - 07-May-26 |
| Buy* | 35 | $22.745 | Automatic Execution |
15:30:45 - 07-May-26 |
| Buy* | 620 | $22.745 | Automatic Execution |
15:30:45 - 07-May-26 |
| Buy* | 76 | $22.62 | Automatic Execution |
15:13:37 - 07-May-26 |
| Buy* | 23 | $22.715 | Automatic Execution |
14:38:12 - 07-May-26 |
| Sell* | 7 | $22.42 | SI Trade |
13:40:31 - 07-May-26 |
| Sell* | 4 | $22.365 | Automatic Execution |
11:22:00 - 07-May-26 |
| Sell* | 1 | $22.34 | SI Trade |
11:04:57 - 07-May-26 |
| Sell* | 2 | $22.34 | SI Trade |
11:04:57 - 07-May-26 |
| Sell* | 35 | $22.41 | Negotiated Trade |
10:49:49 - 07-May-26 |
| Sell* | 13 | $22.235 | SI Trade |
08:38:04 - 07-May-26 |
| Unknown* | 0 | $22.45 | SI Trade |
08:23:07 - 07-May-26 |
| Buy* | 6 | $22.41 | SI Trade |
08:05:50 - 07-May-26 |
| Buy* | 38 | $22.47 | Suspected BUY Trade |
08:00:11 - 07-May-26 |
| Sell* | 9 | $22.165 | SI Trade |
08:00:07 - 07-May-26 |
| Sell* | 3 | $22.165 | SI Trade |
08:00:07 - 07-May-26 |
| Buy* | 3,728 | $22.24 | Suspected BUY Trade |
16:35:22 - 06-May-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
16:27:26 - 06-May-26 |
| Buy* | 227 | $22.335 | Automatic Execution |
15:51:42 - 06-May-26 |
| Buy* | 590 | $22.29 | Automatic Execution |
15:31:46 - 06-May-26 |
| Buy* | 150 | $22.265 | Automatic Execution |
15:31:46 - 06-May-26 |
| Buy* | 630 | $22.26 | Automatic Execution |
15:31:46 - 06-May-26 |
| Buy* | 35 | $22.24 | Automatic Execution |
15:20:53 - 06-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
15:14:51 - 06-May-26 |
| Buy* | 1 | $21.735 | Automatic Execution |
14:13:53 - 06-May-26 |
| Buy* | 150 | $21.79 | Automatic Execution |
13:34:44 - 06-May-26 |
| Buy* | 90 | $21.76 | Automatic Execution |
13:34:44 - 06-May-26 |
| Buy* | 602 | $21.76 | Automatic Execution |
13:34:44 - 06-May-26 |
| Buy* | 692 | $21.76 | Automatic Execution |
13:34:44 - 06-May-26 |
| Buy* | 50 | $21.835 | Automatic Execution |
11:24:47 - 06-May-26 |
| Buy* | 108 | $21.79 | Automatic Execution |
10:36:46 - 06-May-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
10:07:18 - 06-May-26 |
| Buy* | 200 | $21.705 | Automatic Execution |
10:07:14 - 06-May-26 |
| Sell* | 1 | $21.485 | Automatic Execution |
10:02:04 - 06-May-26 |
| Unknown* | 0 | $21.61 | SI Trade |
09:45:22 - 06-May-26 |
| Buy* | 150 | $21.395 | Automatic Execution |
09:02:13 - 06-May-26 |
| Buy* | 6 | $21.27 | SI Trade |
08:15:02 - 06-May-26 |
| Sell* | 24 | $20.62 | Uncrossing Trade |
16:35:27 - 05-May-26 |
| Buy* | 190 | $20.90 | Result of RFQ |
16:05:44 - 05-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
15:22:29 - 05-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:10:31 - 05-May-26 |
| Sell* | 2 | $20.835 | Automatic Execution |
14:47:18 - 05-May-26 |
| Sell* | 350 | $20.6315 | Negotiated Trade |
12:33:15 - 05-May-26 |
| Buy* | 13 | $20.785 | SI Trade |
12:01:52 - 05-May-26 |
| Unknown* | 0 | $20.60 | SI Trade |
11:34:26 - 05-May-26 |
| Buy* | 3 | $20.785 | Automatic Execution |
11:27:04 - 05-May-26 |
| Unknown* | 0 | $20.78 | SI Trade |
10:00:28 - 05-May-26 |
| Buy* | 1 | $20.69 | SI Trade |
09:13:29 - 05-May-26 |
| Unknown* | 0 | $20.70 | SI Trade |
09:07:03 - 05-May-26 |
| Sell* | 31 | $20.72 | Automatic Execution |
08:57:16 - 05-May-26 |