| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $21.94 | Automatic Execution |
09:44:10 - 24-Apr-26 |
| Sell* | 637 | $22.03 | Automatic Execution |
09:44:09 - 24-Apr-26 |
| Unknown* | 0 | $22.28 | SI Trade |
08:33:59 - 24-Apr-26 |
| Buy* | 3 | $22.255 | Automatic Execution |
08:05:14 - 24-Apr-26 |
| Buy* | 2 | $22.255 | SI Trade |
08:02:00 - 24-Apr-26 |
| Buy* | 3 | $22.255 | SI Trade |
08:01:01 - 24-Apr-26 |
| Buy* | 3 | $22.255 | Automatic Execution |
08:01:01 - 24-Apr-26 |
| Buy* | 3,055 | $22.6225 | SI Trade |
16:46:18 - 23-Apr-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
15:27:50 - 23-Apr-26 |
| Sell* | 80 | $22.51 | Automatic Execution |
15:18:28 - 23-Apr-26 |
| Sell* | 20 | $22.575 | Automatic Execution |
14:56:03 - 23-Apr-26 |
| Sell* | 234 | $22.68 | Automatic Execution |
14:51:31 - 23-Apr-26 |
| Buy* | 27 | $22.445 | Automatic Execution |
14:14:33 - 23-Apr-26 |
| Buy* | 317 | $22.445 | Automatic Execution |
14:14:33 - 23-Apr-26 |
| Unknown* | 0 | $22.615 | SI Trade |
13:40:46 - 23-Apr-26 |
| Unknown* | 2,300 | $22.584 | OTC Trade |
13:32:30 - 23-Apr-26 |
| Sell* | 631 | $22.56 | Automatic Execution |
13:12:27 - 23-Apr-26 |
| Sell* | 631 | $22.28 | Automatic Execution |
11:46:10 - 23-Apr-26 |
| Sell* | 787 | $22.305 | Automatic Execution |
11:45:37 - 23-Apr-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:41:57 - 23-Apr-26 |
| Buy* | 1 | $22.50 | SI Trade |
09:42:00 - 23-Apr-26 |
| Buy* | 169 | $22.525 | Automatic Execution |
09:07:13 - 23-Apr-26 |
| Sell* | 4 | $22.395 | SI Trade |
08:31:13 - 23-Apr-26 |
| Unknown* | 0 | $22.54 | SI Trade |
08:16:08 - 23-Apr-26 |
| Buy* | 199 | $22.65 | Automatic Execution |
08:05:05 - 23-Apr-26 |
| Sell* | 500 | $22.525 | Automatic Execution |
16:24:29 - 22-Apr-26 |
| Sell* | 670 | $22.32 | Automatic Execution |
14:11:48 - 22-Apr-26 |
| Sell* | 20 | $22.355 | Automatic Execution |
13:32:33 - 22-Apr-26 |
| Unknown* | 0 | $22.395 | SI Trade |
12:33:10 - 22-Apr-26 |
| Buy* | 670 | $22.395 | Automatic Execution |
11:34:28 - 22-Apr-26 |
| Buy* | 630 | $22.37 | Automatic Execution |
11:34:28 - 22-Apr-26 |
| Buy* | 3 | $22.37 | SI Trade |
11:03:14 - 22-Apr-26 |
| Buy* | 31 | $22.54 | SI Trade |
10:45:48 - 22-Apr-26 |
| Unknown* | 0 | $22.27 | SI Trade |
10:07:11 - 22-Apr-26 |
| Sell* | 48 | $22.25 | Automatic Execution |
09:41:34 - 22-Apr-26 |
| Sell* | 171 | $22.2883 | Negotiated Trade |
09:33:07 - 22-Apr-26 |
| Buy* | 628 | $22.44 | Automatic Execution |
08:47:18 - 22-Apr-26 |
| Unknown* | 0 | $22.455 | SI Trade |
08:21:26 - 22-Apr-26 |
| Buy* | 116 | $22.46 | Automatic Execution |
08:05:37 - 22-Apr-26 |
| Sell* | 2,884 | $22.425 | Automatic Execution |
08:05:31 - 22-Apr-26 |
| Sell* | 150 | $22.42 | Automatic Execution |
08:05:29 - 22-Apr-26 |
| Buy* | 114 | $22.285 | Automatic Execution |
16:10:24 - 21-Apr-26 |
| Sell* | 1,389 | $22.10 | Automatic Execution |
16:05:37 - 21-Apr-26 |
| Sell* | 424 | $22.15 | Automatic Execution |
16:05:37 - 21-Apr-26 |
| Sell* | 875 | $22.155 | Automatic Execution |
16:05:37 - 21-Apr-26 |
| Sell* | 1,312 | $22.16 | Automatic Execution |
16:05:37 - 21-Apr-26 |
| Sell* | 114 | $22.23 | Automatic Execution |
16:05:37 - 21-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:33:15 - 21-Apr-26 |
| Buy* | 1,196 | $22.785 | Automatic Execution |
14:08:03 - 21-Apr-26 |
| Buy* | 1,235 | $22.785 | Automatic Execution |
14:07:15 - 21-Apr-26 |
| Buy* | 1,160 | $22.805 | Automatic Execution |
13:47:00 - 21-Apr-26 |
| Buy* | 45 | $22.80 | Automatic Execution |
13:46:20 - 21-Apr-26 |
| Sell* | 619 | $22.83 | Automatic Execution |
13:40:55 - 21-Apr-26 |
| Sell* | 13 | $22.84 | SI Trade |
11:41:27 - 21-Apr-26 |
| Sell* | 46 | $22.835 | SI Trade |
11:38:05 - 21-Apr-26 |
| Unknown* | 0 | $22.845 | SI Trade |
10:31:15 - 21-Apr-26 |
| Unknown* | 0 | $22.89 | SI Trade |
08:15:30 - 21-Apr-26 |
| Buy* | 21 | $22.825 | Automatic Execution |
16:27:03 - 20-Apr-26 |
| Buy* | 112 | $22.985 | Automatic Execution |
15:47:46 - 20-Apr-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:40:15 - 20-Apr-26 |
| Buy* | 171 | $22.82 | Result of RFQ |
14:12:26 - 20-Apr-26 |
| Buy* | 7 | $22.825 | SI Trade |
13:25:18 - 20-Apr-26 |
| Buy* | 21 | $22.815 | SI Trade |
13:25:13 - 20-Apr-26 |
| Buy* | 22 | $22.815 | Automatic Execution |
13:25:13 - 20-Apr-26 |
| Buy* | 1 | $22.795 | SI Trade |
13:13:27 - 20-Apr-26 |
| Buy* | 67 | $22.79 | Automatic Execution |
12:54:06 - 20-Apr-26 |
| Unknown* | 0 | $22.79 | SI Trade |
12:47:48 - 20-Apr-26 |
| Unknown* | 0 | $22.76 | SI Trade |
11:59:46 - 20-Apr-26 |
| Sell* | 36 | $22.72 | Automatic Execution |
11:12:39 - 20-Apr-26 |
| Buy* | 1 | $22.76 | SI Trade |
09:06:25 - 20-Apr-26 |
| Unknown* | 0 | $22.80 | SI Trade |
08:33:21 - 20-Apr-26 |
| Unknown* | 0 | $22.82 | SI Trade |
08:29:30 - 20-Apr-26 |
| Sell* | 1,255 | $22.78 | Automatic Execution |
08:29:30 - 20-Apr-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
08:27:59 - 20-Apr-26 |
| Sell* | 279 | $23.205 | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 19 | $23.4353 | Negotiated Trade |
15:19:13 - 17-Apr-26 |
| Unknown* | 0 | $23.27 | SI Trade |
15:03:21 - 17-Apr-26 |
| Buy* | 45 | $23.435 | Automatic Execution |
15:02:08 - 17-Apr-26 |
| Buy* | 57 | $23.3102 | Suspected BUY Trade |
14:53:45 - 17-Apr-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:24 - 17-Apr-26 |
| Buy* | 150 | $23.22 | Automatic Execution |
14:05:17 - 17-Apr-26 |
| Buy* | 317 | $23.21 | Automatic Execution |
13:59:17 - 17-Apr-26 |
| Buy* | 276 | $23.11 | Automatic Execution |
13:52:42 - 17-Apr-26 |
| Buy* | 6,000 | $22.845 | Suspected BUY Trade |
10:59:33 - 17-Apr-26 |
| Unknown* | 0 | $22.835 | SI Trade |
10:05:56 - 17-Apr-26 |
| Sell* | 4 | $22.755 | SI Trade |
10:05:07 - 17-Apr-26 |
| Sell* | 31 | $22.7074 | Negotiated Trade |
09:12:43 - 17-Apr-26 |
| Unknown* | 0 | $22.76 | SI Trade |
08:30:22 - 17-Apr-26 |
| Sell* | 23 | $22.725 | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Sell* | 34 | $22.72 | Automatic Execution |
16:20:55 - 16-Apr-26 |
| Sell* | 51 | $22.725 | Automatic Execution |
16:19:25 - 16-Apr-26 |
| Sell* | 40 | $22.70 | Automatic Execution |
16:16:05 - 16-Apr-26 |
| Sell* | 27 | $22.695 | Automatic Execution |
16:15:45 - 16-Apr-26 |
| Sell* | 41 | $22.69 | Automatic Execution |
16:14:55 - 16-Apr-26 |
| Sell* | 27 | $22.69 | Automatic Execution |
16:14:35 - 16-Apr-26 |
| Sell* | 36 | $22.69 | Automatic Execution |
16:14:15 - 16-Apr-26 |
| Sell* | 33 | $22.69 | Automatic Execution |
16:13:55 - 16-Apr-26 |
| Sell* | 43 | $22.69 | Automatic Execution |
16:13:35 - 16-Apr-26 |
| Sell* | 40 | $22.69 | Automatic Execution |
16:13:05 - 16-Apr-26 |
| Sell* | 35 | $22.69 | Automatic Execution |
16:12:45 - 16-Apr-26 |
| Sell* | 33 | $22.705 | Automatic Execution |
16:08:35 - 16-Apr-26 |
| Sell* | 11 | $22.685 | Automatic Execution |
16:07:15 - 16-Apr-26 |
| Unknown* | 0 | $22.795 | SI Trade |
16:06:42 - 16-Apr-26 |
| Unknown* | 0 | $22.735 | SI Trade |
16:02:53 - 16-Apr-26 |
| Unknown* | 0 | $22.73 | SI Trade |
16:01:40 - 16-Apr-26 |
| Unknown* | 0 | $22.73 | SI Trade |
15:57:07 - 16-Apr-26 |
| Buy* | 281 | $22.805 | Automatic Execution |
15:29:28 - 16-Apr-26 |
| Buy* | 621 | $22.805 | Automatic Execution |
15:29:28 - 16-Apr-26 |
| Buy* | 1 | $22.78 | SI Trade |
14:55:08 - 16-Apr-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
14:55:05 - 16-Apr-26 |
| Buy* | 3 | $22.78 | SI Trade |
14:55:05 - 16-Apr-26 |
| Buy* | 3 | $22.785 | Automatic Execution |
14:55:05 - 16-Apr-26 |
| Buy* | 3 | $22.785 | SI Trade |
14:55:04 - 16-Apr-26 |
| Buy* | 2 | $22.80 | SI Trade |
14:55:04 - 16-Apr-26 |
| Buy* | 3 | $22.795 | Automatic Execution |
14:55:04 - 16-Apr-26 |
| Sell* | 108 | $22.835 | Automatic Execution |
14:52:10 - 16-Apr-26 |
| Sell* | 7 | $22.79 | SI Trade |
13:11:25 - 16-Apr-26 |
| Sell* | 1,391 | $22.81 | Automatic Execution |
10:51:16 - 16-Apr-26 |
| Sell* | 7 | $22.85 | SI Trade |
09:06:05 - 16-Apr-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:22:15 - 16-Apr-26 |
| Unknown* | 0 | $23.005 | SI Trade |
08:16:17 - 16-Apr-26 |
| Sell* | 216 | $22.935 | Automatic Execution |
08:08:54 - 16-Apr-26 |
| Sell* | 459 | $22.90 | SI Trade |
08:05:03 - 16-Apr-26 |
| Sell* | 26 | $22.90 | SI Trade |
08:04:54 - 16-Apr-26 |
| Sell* | 26 | $22.90 | SI Trade |
08:04:50 - 16-Apr-26 |
| Sell* | 26 | $22.90 | SI Trade |
08:04:48 - 16-Apr-26 |
| Sell* | 26 | $22.90 | SI Trade |
08:04:41 - 16-Apr-26 |
| Sell* | 36 | $22.88 | SI Trade |
08:03:00 - 16-Apr-26 |
| Sell* | 117 | $22.765 | Automatic Execution |
16:06:45 - 15-Apr-26 |
| Sell* | 2 | $22.915 | SI Trade |
15:08:35 - 15-Apr-26 |
| Buy* | 2 | $22.93 | SI Trade |
14:46:55 - 15-Apr-26 |
| Buy* | 550 | $22.875 | Automatic Execution |
11:16:17 - 15-Apr-26 |
| Buy* | 150 | $22.965 | Automatic Execution |
09:20:01 - 15-Apr-26 |
| Unknown* | 0 | $22.955 | SI Trade |
08:27:53 - 15-Apr-26 |
| Buy* | 8 | $22.915 | Automatic Execution |
08:05:09 - 15-Apr-26 |
| Buy* | 8 | $23.115 | Automatic Execution |
08:00:52 - 15-Apr-26 |
| Sell* | 50 | $22.875 | Uncrossing Trade |
16:35:01 - 14-Apr-26 |
| Sell* | 2 | $22.74 | Automatic Execution |
15:32:44 - 14-Apr-26 |
| Unknown* | 0 | $22.74 | SI Trade |
15:32:43 - 14-Apr-26 |
| Buy* | 5 | $22.875 | SI Trade |
15:18:50 - 14-Apr-26 |
| Buy* | 12 | $22.875 | SI Trade |
15:18:44 - 14-Apr-26 |
| Unknown* | 0 | $22.76 | SI Trade |
15:05:15 - 14-Apr-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:13:46 - 14-Apr-26 |
| Unknown* | 0 | $22.745 | SI Trade |
12:22:56 - 14-Apr-26 |
| Unknown* | 0 | $22.77 | SI Trade |
10:59:46 - 14-Apr-26 |
| Buy* | 285 | $22.745 | Automatic Execution |
09:05:12 - 14-Apr-26 |
| Buy* | 617 | $22.745 | Automatic Execution |
09:05:12 - 14-Apr-26 |
| Sell* | 42 | $22.585 | Uncrossing Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 5 | $22.22 | SI Trade |
16:28:55 - 13-Apr-26 |
| Sell* | 888 | $22.22 | Automatic Execution |
16:28:55 - 13-Apr-26 |
| Buy* | 802 | $22.32 | Automatic Execution |
16:15:07 - 13-Apr-26 |
| Unknown* | 0 | $22.325 | SI Trade |
15:51:51 - 13-Apr-26 |
| Sell* | 6 | $22.195 | Automatic Execution |
15:45:00 - 13-Apr-26 |
| Sell* | 8 | $22.195 | SI Trade |
15:45:00 - 13-Apr-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:44:50 - 13-Apr-26 |
| Unknown* | 0 | $21.865 | SI Trade |
14:19:04 - 13-Apr-26 |
| Unknown* | 0 | $21.865 | SI Trade |
14:17:48 - 13-Apr-26 |
| Unknown* | 0 | $21.96 | SI Trade |
14:03:26 - 13-Apr-26 |
| Unknown* | 0 | $21.94 | SI Trade |
13:20:14 - 13-Apr-26 |
| Unknown* | 0 | $21.925 | SI Trade |
13:09:29 - 13-Apr-26 |
| Unknown* | 0 | $22.02 | SI Trade |
12:01:43 - 13-Apr-26 |
| Sell* | 11 | $21.81 | SI Trade |
11:59:46 - 13-Apr-26 |
| Buy* | 121 | $21.935 | Automatic Execution |
11:38:56 - 13-Apr-26 |
| Buy* | 509 | $21.97 | Automatic Execution |
09:46:15 - 13-Apr-26 |
| Buy* | 641 | $21.965 | Automatic Execution |
09:46:15 - 13-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:47:30 - 13-Apr-26 |
| Buy* | 4 | $21.97 | SI Trade |
08:47:30 - 13-Apr-26 |
| Buy* | 19 | $21.94 | Automatic Execution |
08:31:50 - 13-Apr-26 |
| Unknown* | 0 | $21.94 | SI Trade |
08:31:50 - 13-Apr-26 |
| Unknown* | 0 | $21.94 | SI Trade |
08:26:53 - 13-Apr-26 |
| Buy* | 113 | $21.92 | Automatic Execution |
08:05:03 - 13-Apr-26 |
| Unknown* | 0 | $21.92 | SI Trade |
08:04:41 - 13-Apr-26 |
| Unknown* | 0 | $22.31 | SI Trade |
15:51:46 - 10-Apr-26 |
| Unknown* | 0 | $22.385 | SI Trade |
15:28:58 - 10-Apr-26 |
| Buy* | 19 | $22.1737 | Suspected BUY Trade |
14:32:58 - 10-Apr-26 |
| Sell* | 575 | $21.9443 | Negotiated Trade |
13:44:11 - 10-Apr-26 |
| Buy* | 300 | $21.845 | Automatic Execution |
11:21:22 - 10-Apr-26 |
| Buy* | 300 | $21.805 | Automatic Execution |
10:50:22 - 10-Apr-26 |
| Buy* | 6 | $21.74 | SI Trade |
09:38:20 - 10-Apr-26 |
| Unknown* | 0 | $21.725 | SI Trade |
08:52:52 - 10-Apr-26 |
| Unknown* | 0 | $21.775 | SI Trade |
08:35:14 - 10-Apr-26 |
| Sell* | 50 | $21.77 | Automatic Execution |
15:06:08 - 09-Apr-26 |
| Unknown* | 0 | $21.88 | SI Trade |
15:03:38 - 09-Apr-26 |
| Buy* | 11,500 | $21.90 | SI Trade |
14:56:15 - 09-Apr-26 |
| Buy* | 555 | $21.685 | Automatic Execution |
11:08:04 - 09-Apr-26 |
| Buy* | 34 | $21.685 | Automatic Execution |
11:06:26 - 09-Apr-26 |
| Sell* | 500 | $21.63165 | Negotiated Trade |
11:01:02 - 09-Apr-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
10:26:18 - 09-Apr-26 |
| Sell* | 1 | $21.59 | SI Trade |
09:12:22 - 09-Apr-26 |
| Sell* | 20 | $21.615 | Automatic Execution |
08:12:44 - 09-Apr-26 |
| Sell* | 14 | $21.645 | SI Trade |
08:12:43 - 09-Apr-26 |
| Sell* | 6 | $21.565 | Automatic Execution |
08:02:09 - 09-Apr-26 |
| Sell* | 11 | $21.79 | SI Trade |
16:29:02 - 08-Apr-26 |
| Sell* | 2 | $21.80 | SI Trade |
16:23:12 - 08-Apr-26 |
| Sell* | 7 | $21.80 | SI Trade |
16:23:11 - 08-Apr-26 |
| Sell* | 6 | $21.80 | Automatic Execution |
16:23:11 - 08-Apr-26 |
| Buy* | 885 | $21.84 | Automatic Execution |
16:23:11 - 08-Apr-26 |
| Buy* | 115 | $21.84 | Automatic Execution |
16:20:24 - 08-Apr-26 |
| Sell* | 30 | $21.835 | Automatic Execution |
16:13:05 - 08-Apr-26 |
| Sell* | 42 | $21.74 | Automatic Execution |
16:10:01 - 08-Apr-26 |