| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | $21.61 | Automatic Execution |
09:32:39 - 21-Oct-26 |
| Sell* | 1,184 | $21.62 | Automatic Execution |
09:15:00 - 21-Oct-26 |
| Sell* | 1,130 | $21.69 | Automatic Execution |
08:41:40 - 21-Oct-26 |
| Sell* | 1,130 | $21.69 | Automatic Execution |
08:41:40 - 21-Oct-26 |
| Sell* | 24 | $21.86 | Uncrossing Trade |
16:35:22 - 20-Oct-26 |
| Sell* | 860 | $21.885 | Automatic Execution |
16:16:39 - 20-Oct-26 |
| Sell* | 150 | $22.215 | Automatic Execution |
15:41:45 - 20-Oct-26 |
| Sell* | 55 | $21.55 | Automatic Execution |
14:35:05 - 20-Oct-26 |
| Unknown* | 0 | $21.695 | SI Trade |
11:56:36 - 20-Oct-26 |
| Unknown* | 0 | $21.695 | SI Trade |
11:54:34 - 20-Oct-26 |
| Unknown* | 0 | $21.69 | SI Trade |
09:09:20 - 20-Oct-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:20 - 20-Oct-26 |
| Buy* | 4 | $22.02 | Automatic Execution |
08:02:19 - 20-Oct-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:18 - 20-Oct-26 |
| Buy* | 3 | $22.01 | SI Trade |
08:00:53 - 20-Oct-26 |
| Buy* | 2 | $21.995 | SI Trade |
08:00:52 - 20-Oct-26 |
| Buy* | 4 | $21.995 | Automatic Execution |
08:00:52 - 20-Oct-26 |
| Unknown* | 0 | $22.155 | SI Trade |
08:00:18 - 20-Oct-26 |
| Buy* | 2 | $22.155 | SI Trade |
08:00:18 - 20-Oct-26 |
| Unknown* | 0 | $21.82 | SI Trade |
08:00:18 - 20-Oct-26 |
| Sell* | 5 | $21.85 | Uncrossing Trade |
16:35:19 - 19-Oct-26 |
| Buy* | 1 | $21.935 | Automatic Execution |
10:06:48 - 19-Oct-26 |
| Buy* | 1 | $21.905 | Automatic Execution |
10:05:39 - 19-Oct-26 |
| Unknown* | 0 | $21.99 | SI Trade |
08:58:47 - 19-Oct-26 |
| Unknown* | 0 | $22.075 | SI Trade |
08:42:48 - 19-Oct-26 |
| Buy* | 48 | $22.11 | Automatic Execution |
08:34:35 - 19-Oct-26 |
| Unknown* | 6,700 | $22.0437 | OTC Trade |
08:26:05 - 19-Oct-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:00:59 - 19-Oct-26 |
| Sell* | 20 | $22.0346 | Negotiated Trade |
08:00:29 - 19-Oct-26 |
| Sell* | 1 | $21.86 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $21.86 | SI Trade |
08:00:15 - 19-Oct-26 |
| Sell* | 1 | $22.25 | SI Trade |
16:15:48 - 16-Oct-26 |
| Sell* | 60 | $22.12 | Automatic Execution |
14:32:01 - 16-Oct-26 |
| Sell* | 2 | $22.12 | SI Trade |
13:02:07 - 16-Oct-26 |
| Unknown* | 0 | $22.135 | SI Trade |
11:09:37 - 16-Oct-26 |
| Buy* | 4 | $22.21 | Automatic Execution |
10:51:14 - 16-Oct-26 |
| Sell* | 500 | $22.115 | Automatic Execution |
09:08:11 - 16-Oct-26 |
| Sell* | 1 | $21.965 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
16:29:02 - 15-Oct-26 |
| Unknown* | 0 | $22.19 | SI Trade |
16:11:17 - 15-Oct-26 |
| Sell* | 150 | $21.515 | Automatic Execution |
15:20:18 - 15-Oct-26 |
| Sell* | 1,000 | $21.75 | Automatic Execution |
14:30:52 - 15-Oct-26 |
| Sell* | 5 | $21.775 | SI Trade |
13:18:46 - 15-Oct-26 |
| Unknown* | 0 | $21.89 | SI Trade |
12:01:37 - 15-Oct-26 |
| Unknown* | 0 | $21.72 | SI Trade |
09:24:09 - 15-Oct-26 |
| Buy* | 250 | $21.925 | Automatic Execution |
08:15:28 - 15-Oct-26 |
| Unknown* | 0 | $21.955 | SI Trade |
08:08:36 - 15-Oct-26 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:12 - 15-Oct-26 |
| Sell* | 50 | $22.28 | Automatic Execution |
16:06:37 - 14-Oct-26 |
| Buy* | 64 | $22.32 | Automatic Execution |
15:22:33 - 14-Oct-26 |
| Buy* | 4 | $22.465 | Automatic Execution |
14:55:29 - 14-Oct-26 |
| Unknown* | 0 | $22.48 | SI Trade |
14:53:43 - 14-Oct-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
14:01:18 - 14-Oct-26 |
| Unknown* | 0 | $22.86 | SI Trade |
13:46:56 - 14-Oct-26 |
| Buy* | 4 | $23.165 | SI Trade |
13:08:18 - 14-Oct-26 |
| Buy* | 8 | $23.165 | Automatic Execution |
13:07:48 - 14-Oct-26 |
| Unknown* | 0 | $23.165 | SI Trade |
13:07:42 - 14-Oct-26 |
| Buy* | 847 | $23.005 | Automatic Execution |
08:41:28 - 14-Oct-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
08:06:23 - 14-Oct-26 |
| Unknown* | 0 | $23.06 | SI Trade |
08:02:55 - 14-Oct-26 |
| Buy* | 4,100 | $23.028 | SI Trade |
08:01:29 - 14-Oct-26 |
| Buy* | 1 | $23.14 | SI Trade |
08:00:07 - 14-Oct-26 |
| Sell* | 199 | $23.365 | Automatic Execution |
14:05:10 - 13-Oct-26 |
| Sell* | 1,071 | $23.365 | Automatic Execution |
14:05:10 - 13-Oct-26 |
| Sell* | 6 | $23.395 | Automatic Execution |
12:29:32 - 13-Oct-26 |
| Sell* | 7 | $23.44 | Automatic Execution |
09:53:17 - 13-Oct-26 |
| Buy* | 1 | $23.51 | SI Trade |
08:01:23 - 13-Oct-26 |
| Buy* | 4 | $23.49 | SI Trade |
08:01:20 - 13-Oct-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
08:01:20 - 13-Oct-26 |
| Unknown* | 0 | $23.61 | SI Trade |
08:00:16 - 13-Oct-26 |
| Sell* | 5 | $23.39 | Uncrossing Trade |
16:35:17 - 12-Oct-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
16:14:11 - 12-Oct-26 |
| Sell* | 5 | $23.42 | SI Trade |
10:59:30 - 12-Oct-26 |
| Unknown* | 0 | $23.55 | SI Trade |
10:13:32 - 12-Oct-26 |
| Sell* | 19 | $23.445 | Automatic Execution |
08:05:14 - 12-Oct-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:01:30 - 12-Oct-26 |
| Unknown* | 0 | $23.745 | SI Trade |
08:01:11 - 12-Oct-26 |
| Unknown* | 0 | $23.33 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | $23.33 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | $23.14 | SI Trade |
08:29:47 - 09-Oct-26 |
| Buy* | 2,822 | $23.105 | Automatic Execution |
08:13:34 - 09-Oct-26 |
| Buy* | 1,089 | $23.105 | Automatic Execution |
08:13:19 - 09-Oct-26 |
| Buy* | 1,089 | $23.105 | Automatic Execution |
08:13:19 - 09-Oct-26 |
| Buy* | 150 | $23.095 | Automatic Execution |
08:04:58 - 09-Oct-26 |
| Buy* | 875 | $23.09 | Automatic Execution |
08:03:53 - 09-Oct-26 |
| Buy* | 1,080 | $23.09 | Automatic Execution |
08:03:53 - 09-Oct-26 |
| Buy* | 1,081 | $23.09 | Automatic Execution |
08:03:43 - 09-Oct-26 |
| Buy* | 1,081 | $23.09 | Automatic Execution |
08:03:43 - 09-Oct-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:00:19 - 09-Oct-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:00:19 - 09-Oct-26 |
| Unknown* | 0 | $22.895 | SI Trade |
16:24:30 - 08-Oct-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:00:33 - 08-Oct-26 |
| Unknown* | 0 | $22.79 | SI Trade |
13:58:24 - 08-Oct-26 |
| Unknown* | 0 | $22.89 | SI Trade |
13:01:23 - 08-Oct-26 |
| Buy* | 286 | $22.80 | Automatic Execution |
12:00:45 - 08-Oct-26 |
| Unknown* | 0 | $22.935 | SI Trade |
09:23:16 - 08-Oct-26 |
| Buy* | 447 | $23.00 | Automatic Execution |
09:18:47 - 08-Oct-26 |
| Sell* | 27 | $22.805 | Automatic Execution |
08:02:00 - 08-Oct-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:00:04 - 08-Oct-26 |
| Unknown* | 0 | $22.84 | SI Trade |
08:00:04 - 08-Oct-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:00:04 - 08-Oct-26 |
| Sell* | 27 | $22.84 | Automatic Execution |
08:00:04 - 08-Oct-26 |
| Sell* | 55 | $22.95 | Automatic Execution |
08:00:04 - 08-Oct-26 |
| Sell* | 1 | $22.985 | SI Trade |
16:35:12 - 07-Oct-26 |
| Sell* | 42 | $22.985 | Uncrossing Trade |
16:35:12 - 07-Oct-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:43:00 - 07-Oct-26 |
| Sell* | 1,361 | $22.95 | SI Trade |
14:40:31 - 07-Oct-26 |
| Sell* | 1,361 | $22.95 | Automatic Execution |
14:40:31 - 07-Oct-26 |
| Sell* | 492 | $23.19 | Automatic Execution |
14:28:43 - 07-Oct-26 |
| Sell* | 181 | $23.19 | Automatic Execution |
14:28:42 - 07-Oct-26 |
| Sell* | 150 | $23.175 | SI Trade |
13:46:04 - 07-Oct-26 |
| Sell* | 150 | $23.175 | Automatic Execution |
13:46:04 - 07-Oct-26 |
| Sell* | 63 | $23.22 | SI Trade |
13:32:34 - 07-Oct-26 |
| Buy* | 63 | $23.22 | Automatic Execution |
13:32:34 - 07-Oct-26 |
| Unknown* | 0 | $23.375 | SI Trade |
12:56:30 - 07-Oct-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:03:01 - 07-Oct-26 |
| Sell* | 5 | $23.43 | SI Trade |
08:00:03 - 07-Oct-26 |
| Sell* | 226 | $23.47 | Uncrossing Trade |
16:35:10 - 06-Oct-26 |
| Sell* | 2 | $23.705 | Automatic Execution |
16:29:01 - 06-Oct-26 |
| Sell* | 9 | $23.80 | Automatic Execution |
14:38:23 - 06-Oct-26 |
| Unknown* | 0 | $23.905 | SI Trade |
12:59:50 - 06-Oct-26 |
| Sell* | 57 | $23.99 | Automatic Execution |
12:22:25 - 06-Oct-26 |
| Sell* | 38 | $23.99 | Automatic Execution |
12:22:25 - 06-Oct-26 |
| Buy* | 111 | $24.00 | Automatic Execution |
12:22:25 - 06-Oct-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:10:37 - 06-Oct-26 |
| Sell* | 169 | $23.95 | SI Trade |
09:31:20 - 06-Oct-26 |
| Sell* | 6 | $23.95 | SI Trade |
09:31:15 - 06-Oct-26 |
| Sell* | 6 | $23.95 | SI Trade |
09:31:10 - 06-Oct-26 |
| Sell* | 6 | $23.95 | SI Trade |
09:31:05 - 06-Oct-26 |
| Sell* | 6 | $23.95 | SI Trade |
09:31:05 - 06-Oct-26 |
| Sell* | 6 | $23.95 | SI Trade |
09:29:14 - 06-Oct-26 |
| Sell* | 50 | $23.885 | Automatic Execution |
08:55:09 - 06-Oct-26 |
| Unknown* | 0 | $23.885 | SI Trade |
08:48:59 - 06-Oct-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:02:57 - 06-Oct-26 |
| Buy* | 5 | $23.925 | SI Trade |
08:01:10 - 06-Oct-26 |
| Unknown* | 0 | $24.06 | SI Trade |
08:00:06 - 06-Oct-26 |
| Buy* | 5 | $24.06 | SI Trade |
08:00:06 - 06-Oct-26 |
| Unknown* | 0 | $24.06 | SI Trade |
08:00:06 - 06-Oct-26 |
| Sell* | 19 | $23.86 | Uncrossing Trade |
16:35:09 - 05-Oct-26 |
| Buy* | 1 | $23.935 | Automatic Execution |
16:29:01 - 05-Oct-26 |
| Sell* | 38 | $23.905 | Automatic Execution |
16:22:45 - 05-Oct-26 |
| Unknown* | 0 | $23.83 | SI Trade |
15:30:49 - 05-Oct-26 |
| Buy* | 22 | $23.83 | SI Trade |
15:30:49 - 05-Oct-26 |
| Buy* | 22 | $23.83 | Automatic Execution |
15:30:49 - 05-Oct-26 |
| Buy* | 22 | $23.83 | Automatic Execution |
15:30:49 - 05-Oct-26 |
| Buy* | 22 | $23.83 | SI Trade |
15:30:48 - 05-Oct-26 |
| Buy* | 22 | $23.83 | SI Trade |
15:30:48 - 05-Oct-26 |
| Buy* | 22 | $23.83 | Automatic Execution |
15:30:48 - 05-Oct-26 |
| Buy* | 22 | $23.83 | SI Trade |
15:30:46 - 05-Oct-26 |
| Buy* | 22 | $23.83 | Automatic Execution |
15:30:46 - 05-Oct-26 |
| Buy* | 2 | $23.83 | SI Trade |
15:30:36 - 05-Oct-26 |
| Buy* | 22 | $23.83 | Automatic Execution |
15:30:36 - 05-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:30:35 - 05-Oct-26 |
| Buy* | 2 | $23.83 | SI Trade |
15:30:35 - 05-Oct-26 |
| Buy* | 2 | $23.83 | SI Trade |
15:30:23 - 05-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:30:23 - 05-Oct-26 |
| Buy* | 2 | $23.83 | SI Trade |
15:30:23 - 05-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:30:23 - 05-Oct-26 |
| Buy* | 2 | $23.83 | SI Trade |
15:30:15 - 05-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:30:15 - 05-Oct-26 |
| Buy* | 1 | $23.83 | SI Trade |
15:30:13 - 05-Oct-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:30:13 - 05-Oct-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
15:26:31 - 05-Oct-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:21:49 - 05-Oct-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:44:32 - 05-Oct-26 |
| Unknown* | 0 | $23.95 | SI Trade |
13:41:37 - 05-Oct-26 |
| Buy* | 1 | $23.86 | SI Trade |
11:35:33 - 05-Oct-26 |
| Buy* | 2 | $23.815 | SI Trade |
11:35:23 - 05-Oct-26 |
| Buy* | 2 | $23.815 | Automatic Execution |
11:35:23 - 05-Oct-26 |
| Unknown* | 0 | $23.825 | SI Trade |
11:35:15 - 05-Oct-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
11:35:15 - 05-Oct-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:37:48 - 05-Oct-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:00:54 - 05-Oct-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | $24.215 | SI Trade |
08:00:01 - 05-Oct-26 |
| Sell* | 22 | $23.65 | Automatic Execution |
16:24:55 - 02-Oct-26 |
| Unknown* | 0 | $23.70 | SI Trade |
16:20:40 - 02-Oct-26 |
| Buy* | 1,635 | $23.185 | Automatic Execution |
12:00:55 - 02-Oct-26 |
| Buy* | 642 | $23.205 | Automatic Execution |
12:00:55 - 02-Oct-26 |
| Unknown* | 0 | $23.27 | SI Trade |
10:57:06 - 02-Oct-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
10:08:51 - 02-Oct-26 |
| Buy* | 1 | $23.285 | SI Trade |
08:47:54 - 02-Oct-26 |
| Buy* | 5 | $23.285 | Automatic Execution |
08:47:44 - 02-Oct-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:31:50 - 02-Oct-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:31:49 - 02-Oct-26 |
| Buy* | 2 | $23.285 | Automatic Execution |
08:31:49 - 02-Oct-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:06 - 02-Oct-26 |
| Buy* | 1 | $23.105 | Suspected BUY Trade |
16:35:24 - 01-Oct-26 |
| Buy* | 5 | $23.16 | Result of RFQ |
16:29:01 - 01-Oct-26 |
| Unknown* | 0 | $23.03 | SI Trade |
16:10:09 - 01-Oct-26 |
| Buy* | 2 | $23.045 | Automatic Execution |
16:10:09 - 01-Oct-26 |
| Unknown* | 0 | $23.05 | SI Trade |
16:10:08 - 01-Oct-26 |
| Unknown* | 0 | $23.075 | SI Trade |
16:02:21 - 01-Oct-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:45:21 - 01-Oct-26 |
| Unknown* | 0 | $23.235 | SI Trade |
14:47:20 - 01-Oct-26 |
| Buy* | 1 | $23.415 | Automatic Execution |
13:32:24 - 01-Oct-26 |
| Sell* | 2,359 | $23.105 | Automatic Execution |
11:09:34 - 01-Oct-26 |
| Sell* | 1,149 | $23.11 | Automatic Execution |
11:09:34 - 01-Oct-26 |
| Unknown* | 0 | $22.96 | SI Trade |
09:35:35 - 01-Oct-26 |