| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $21.975 | Automatic Execution |
10:15:08 - 23-Jun-26 |
| Sell* | 197 | $21.935 | Automatic Execution |
10:01:01 - 23-Jun-26 |
| Unknown* | 0 | $22.02 | SI Trade |
09:59:19 - 23-Jun-26 |
| Buy* | 285 | $22.02 | Automatic Execution |
09:47:18 - 23-Jun-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
09:16:01 - 23-Jun-26 |
| Sell* | 134 | $22.02 | Automatic Execution |
09:07:09 - 23-Jun-26 |
| Unknown* | 0 | $22.195 | SI Trade |
09:06:16 - 23-Jun-26 |
| Sell* | 290 | $22.00 | Automatic Execution |
09:04:25 - 23-Jun-26 |
| Unknown* | 0 | $22.325 | SI Trade |
08:01:33 - 23-Jun-26 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:15 - 23-Jun-26 |
| Buy* | 4 | $22.475 | SI Trade |
08:00:10 - 23-Jun-26 |
| Buy* | 4 | $22.475 | Automatic Execution |
08:00:10 - 23-Jun-26 |
| Buy* | 25 | $22.34 | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
08:00:01 - 23-Jun-26 |
| Sell* | 18 | $22.81 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Unknown* | 0 | $22.70 | SI Trade |
15:39:00 - 22-Jun-26 |
| Buy* | 3 | $22.83 | SI Trade |
15:33:15 - 22-Jun-26 |
| Buy* | 3 | $22.84 | SI Trade |
15:33:13 - 22-Jun-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
15:33:13 - 22-Jun-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:32:58 - 22-Jun-26 |
| Unknown* | 0 | $22.875 | SI Trade |
15:24:20 - 22-Jun-26 |
| Buy* | 1 | $22.875 | SI Trade |
15:24:19 - 22-Jun-26 |
| Buy* | 4 | $22.875 | Automatic Execution |
15:24:19 - 22-Jun-26 |
| Buy* | 2 | $22.98 | SI Trade |
15:17:46 - 22-Jun-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | $22.98 | SI Trade |
15:17:34 - 22-Jun-26 |
| Buy* | 15 | $22.995 | Automatic Execution |
15:17:30 - 22-Jun-26 |
| Buy* | 3 | $23.05 | SI Trade |
15:00:59 - 22-Jun-26 |
| Buy* | 3 | $23.05 | SI Trade |
15:00:55 - 22-Jun-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
15:00:55 - 22-Jun-26 |
| Unknown* | 0 | $23.095 | SI Trade |
14:12:51 - 22-Jun-26 |
| Buy* | 4 | $23.095 | SI Trade |
14:12:46 - 22-Jun-26 |
| Buy* | 4 | $23.095 | Automatic Execution |
14:12:46 - 22-Jun-26 |
| Buy* | 3 | $23.095 | SI Trade |
14:12:41 - 22-Jun-26 |
| Buy* | 4 | $23.095 | Automatic Execution |
14:12:41 - 22-Jun-26 |
| Sell* | 50 | $22.935 | Automatic Execution |
13:39:04 - 22-Jun-26 |
| Unknown* | 0 | $22.925 | SI Trade |
11:33:56 - 22-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
10:17:37 - 22-Jun-26 |
| Buy* | 220 | $22.825 | Automatic Execution |
09:31:41 - 22-Jun-26 |
| Sell* | 3 | $22.82 | Automatic Execution |
09:25:41 - 22-Jun-26 |
| Buy* | 1,370 | $22.835 | SI Trade |
09:24:19 - 22-Jun-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:53:37 - 22-Jun-26 |
| Buy* | 3 | $23.015 | Automatic Execution |
08:04:55 - 22-Jun-26 |
| Buy* | 364 | $23.015 | Automatic Execution |
08:04:55 - 22-Jun-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:01:55 - 22-Jun-26 |
| Unknown* | 0 | $23.145 | SI Trade |
08:00:06 - 22-Jun-26 |
| Buy* | 1 | $23.145 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | $22.96 | SI Trade |
13:28:00 - 19-Jun-26 |
| Sell* | 405 | $22.84 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Sell* | 46 | $22.83 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Sell* | 854 | $22.835 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Sell* | 150 | $22.865 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Unknown* | 0 | $22.98 | SI Trade |
11:46:33 - 19-Jun-26 |
| Unknown* | 0 | $23.005 | SI Trade |
11:20:12 - 19-Jun-26 |
| Buy* | 1 | $23.035 | SI Trade |
11:03:15 - 19-Jun-26 |
| Sell* | 54 | $23.175 | Uncrossing Trade |
16:35:26 - 18-Jun-26 |
| Unknown* | 0 | $23.46 | SI Trade |
16:28:38 - 18-Jun-26 |
| Sell* | 313 | $23.26 | Automatic Execution |
16:24:57 - 18-Jun-26 |
| Sell* | 1,043 | $23.26 | Automatic Execution |
16:24:57 - 18-Jun-26 |
| Sell* | 30 | $23.415 | Automatic Execution |
16:08:04 - 18-Jun-26 |
| Sell* | 850 | $23.37 | Automatic Execution |
15:19:26 - 18-Jun-26 |
| Unknown* | 0 | $23.37 | SI Trade |
15:19:22 - 18-Jun-26 |
| Unknown* | 0 | $23.795 | SI Trade |
14:30:45 - 18-Jun-26 |
| Sell* | 2 | $23.49 | SI Trade |
13:50:30 - 18-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
13:31:30 - 18-Jun-26 |
| Sell* | 92 | $23.47 | Automatic Execution |
12:29:18 - 18-Jun-26 |
| Sell* | 15 | $23.57 | Automatic Execution |
11:57:18 - 18-Jun-26 |
| Buy* | 854 | $23.81 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Buy* | 8 | $23.805 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Buy* | 1,460 | $23.805 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Buy* | 94 | $23.84 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Buy* | 780 | $23.835 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Buy* | 2,092 | $23.835 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
11:41:04 - 18-Jun-26 |
| Sell* | 3 | $23.565 | SI Trade |
11:08:51 - 18-Jun-26 |
| Unknown* | 0 | $23.74 | SI Trade |
10:51:00 - 18-Jun-26 |
| Unknown* | 0 | $23.745 | SI Trade |
08:27:24 - 18-Jun-26 |
| Sell* | 5 | $23.69 | SI Trade |
08:27:23 - 18-Jun-26 |
| Sell* | 100 | $23.7675 | Negotiated Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $24.015 | SI Trade |
08:00:05 - 18-Jun-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
15:24:23 - 17-Jun-26 |
| Buy* | 74 | $24.50 | Automatic Execution |
15:24:23 - 17-Jun-26 |
| Buy* | 188 | $24.50 | Automatic Execution |
15:23:26 - 17-Jun-26 |
| Unknown* | 0 | $24.34 | SI Trade |
15:03:39 - 17-Jun-26 |
| Buy* | 206 | $24.435 | Automatic Execution |
14:58:57 - 17-Jun-26 |
| Buy* | 213 | $24.44 | Automatic Execution |
14:54:05 - 17-Jun-26 |
| Buy* | 3 | $24.405 | SI Trade |
12:09:12 - 17-Jun-26 |
| Buy* | 2 | $24.405 | SI Trade |
12:08:13 - 17-Jun-26 |
| Buy* | 10 | $24.405 | Automatic Execution |
12:08:13 - 17-Jun-26 |
| Buy* | 5 | $24.395 | SI Trade |
09:52:43 - 17-Jun-26 |
| Buy* | 49 | $24.395 | Automatic Execution |
09:52:10 - 17-Jun-26 |
| Sell* | 1,200 | $24.395 | Automatic Execution |
09:39:45 - 17-Jun-26 |
| Unknown* | 0 | $24.45 | SI Trade |
09:38:39 - 17-Jun-26 |
| Buy* | 206 | $24.445 | Automatic Execution |
09:38:21 - 17-Jun-26 |
| Buy* | 208 | $24.43 | Automatic Execution |
09:33:29 - 17-Jun-26 |
| Buy* | 206 | $24.475 | Automatic Execution |
09:28:37 - 17-Jun-26 |
| Buy* | 129 | $24.545 | Automatic Execution |
08:18:59 - 17-Jun-26 |
| Sell* | 38 | $24.245 | Automatic Execution |
08:00:23 - 17-Jun-26 |
| Sell* | 24 | $24.21 | Automatic Execution |
08:00:22 - 17-Jun-26 |
| Sell* | 126 | $24.15 | Automatic Execution |
08:00:20 - 17-Jun-26 |
| Buy* | 115 | $24.53 | Suspected BUY Trade |
08:00:20 - 17-Jun-26 |
| Unknown* | 0 | $24.115 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | $24.32 | SI Trade |
08:00:05 - 17-Jun-26 |
| Buy* | 50 | $24.195 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 150 | $24.195 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Unknown* | 2,400 | $24.1779 | OTC Trade |
16:27:06 - 16-Jun-26 |
| Buy* | 150 | $24.24 | Automatic Execution |
15:48:42 - 16-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
13:28:46 - 16-Jun-26 |
| Sell* | 15 | $24.275 | Uncrossing Trade |
16:35:06 - 15-Jun-26 |
| Unknown* | 0 | $24.41 | SI Trade |
16:12:07 - 15-Jun-26 |
| Sell* | 2,047 | $24.245 | Automatic Execution |
16:04:38 - 15-Jun-26 |
| Sell* | 1,270 | $24.28 | Automatic Execution |
16:03:42 - 15-Jun-26 |
| Sell* | 20 | $24.28 | Automatic Execution |
16:03:42 - 15-Jun-26 |
| Sell* | 993 | $24.365 | Automatic Execution |
16:03:38 - 15-Jun-26 |
| Unknown* | 0 | $24.485 | SI Trade |
15:58:45 - 15-Jun-26 |
| Sell* | 9 | $24.46 | Automatic Execution |
15:05:08 - 15-Jun-26 |
| Sell* | 300 | $24.415 | Automatic Execution |
15:02:15 - 15-Jun-26 |
| Unknown* | 0 | $24.765 | SI Trade |
14:32:43 - 15-Jun-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:47:04 - 15-Jun-26 |
| Sell* | 11 | $24.23 | SI Trade |
12:15:15 - 15-Jun-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:18:36 - 15-Jun-26 |
| Sell* | 6 | $24.185 | SI Trade |
10:36:06 - 15-Jun-26 |
| Buy* | 75 | $24.315 | Automatic Execution |
10:29:18 - 15-Jun-26 |
| Buy* | 1 | $24.335 | SI Trade |
10:27:45 - 15-Jun-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
10:27:07 - 15-Jun-26 |
| Buy* | 1 | $24.34 | SI Trade |
10:26:12 - 15-Jun-26 |
| Buy* | 8 | $24.35 | SI Trade |
10:24:16 - 15-Jun-26 |
| Buy* | 6 | $24.35 | SI Trade |
10:21:44 - 15-Jun-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
10:21:44 - 15-Jun-26 |
| Buy* | 750 | $24.35 | Automatic Execution |
10:18:50 - 15-Jun-26 |
| Buy* | 464 | $24.40 | Automatic Execution |
10:12:38 - 15-Jun-26 |
| Unknown* | 0 | $24.19 | SI Trade |
09:28:04 - 15-Jun-26 |
| Buy* | 21 | $24.335 | Automatic Execution |
09:24:32 - 15-Jun-26 |
| Buy* | 16 | $24.335 | Automatic Execution |
09:22:23 - 15-Jun-26 |
| Buy* | 75 | $24.335 | Automatic Execution |
09:22:21 - 15-Jun-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
09:01:23 - 15-Jun-26 |
| Sell* | 3 | $24.145 | SI Trade |
08:44:08 - 15-Jun-26 |
| Buy* | 22 | $24.30 | Automatic Execution |
08:44:08 - 15-Jun-26 |
| Buy* | 13 | $24.31 | Automatic Execution |
08:35:35 - 15-Jun-26 |
| Buy* | 95 | $24.32 | Automatic Execution |
08:29:02 - 15-Jun-26 |
| Buy* | 125 | $24.32 | Automatic Execution |
08:26:24 - 15-Jun-26 |
| Buy* | 300 | $24.32 | Automatic Execution |
08:25:25 - 15-Jun-26 |
| Buy* | 2 | $24.315 | SI Trade |
08:22:25 - 15-Jun-26 |
| Buy* | 45 | $24.315 | Automatic Execution |
08:22:25 - 15-Jun-26 |
| Buy* | 133 | $24.31 | Automatic Execution |
08:18:46 - 15-Jun-26 |
| Sell* | 243 | $24.095 | Automatic Execution |
08:13:41 - 15-Jun-26 |
| Buy* | 4 | $24.275 | SI Trade |
08:13:39 - 15-Jun-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:07:32 - 15-Jun-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:01:30 - 15-Jun-26 |
| Buy* | 10 | $24.225 | Automatic Execution |
08:01:06 - 15-Jun-26 |
| Sell* | 1 | $24.085 | SI Trade |
08:00:42 - 15-Jun-26 |
| Buy* | 746 | $24.225 | Automatic Execution |
08:00:34 - 15-Jun-26 |
| Buy* | 109 | $24.065 | Automatic Execution |
08:00:34 - 15-Jun-26 |
| Buy* | 21 | $24.065 | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 20 | $24.065 | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 1 | $24.095 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | $24.095 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
15:16:32 - 12-Jun-26 |
| Buy* | 21 | $22.925 | Automatic Execution |
14:23:41 - 12-Jun-26 |
| Buy* | 150 | $22.90 | Automatic Execution |
13:36:24 - 12-Jun-26 |
| Buy* | 650 | $22.885 | Automatic Execution |
13:36:24 - 12-Jun-26 |
| Buy* | 132 | $22.95 | Automatic Execution |
12:14:52 - 12-Jun-26 |
| Unknown* | 0 | $23.015 | SI Trade |
11:00:08 - 12-Jun-26 |
| Buy* | 342 | $23.03 | Automatic Execution |
10:54:13 - 12-Jun-26 |
| Sell* | 1,200 | $22.87901 | Ordinary |
10:12:29 - 12-Jun-26 |
| Buy* | 3 | $22.92 | SI Trade |
09:47:34 - 12-Jun-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
09:10:19 - 12-Jun-26 |
| Buy* | 82 | $22.80 | Automatic Execution |
08:46:21 - 12-Jun-26 |
| Sell* | 6 | $22.45 | SI Trade |
08:00:12 - 12-Jun-26 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:12 - 12-Jun-26 |
| Buy* | 1 | $22.805 | SI Trade |
08:00:12 - 12-Jun-26 |
| Unknown* | 0 | $21.925 | SI Trade |
15:30:43 - 11-Jun-26 |
| Buy* | 3 | $21.895 | SI Trade |
15:02:41 - 11-Jun-26 |
| Buy* | 27 | $21.91 | Automatic Execution |
15:02:23 - 11-Jun-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:35:38 - 11-Jun-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
10:20:17 - 11-Jun-26 |
| Sell* | 1 | $21.66 | SI Trade |
09:21:46 - 11-Jun-26 |
| Unknown* | 0 | $21.70 | SI Trade |
08:17:06 - 11-Jun-26 |
| Buy* | 2 | $21.705 | SI Trade |
08:10:27 - 11-Jun-26 |
| Unknown* | 0 | $21.73 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | $21.73 | SI Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 39 | $21.415 | Uncrossing Trade |
16:35:03 - 10-Jun-26 |
| Sell* | 525 | $21.50 | Automatic Execution |
16:17:19 - 10-Jun-26 |
| Sell* | 115 | $21.50 | Automatic Execution |
16:15:44 - 10-Jun-26 |
| Buy* | 3 | $21.61 | SI Trade |
16:14:16 - 10-Jun-26 |
| Buy* | 422 | $21.835 | Automatic Execution |
15:37:39 - 10-Jun-26 |
| Buy* | 139 | $21.87 | Automatic Execution |
15:30:27 - 10-Jun-26 |
| Buy* | 15 | $21.88 | Automatic Execution |
15:27:22 - 10-Jun-26 |
| Buy* | 234 | $21.76 | Automatic Execution |
15:02:30 - 10-Jun-26 |
| Sell* | 4 | $21.50 | SI Trade |
13:16:44 - 10-Jun-26 |
| Unknown* | 0 | $21.50 | SI Trade |
12:49:55 - 10-Jun-26 |
| Sell* | 1,083 | $21.505 | Automatic Execution |
12:45:16 - 10-Jun-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:07:21 - 10-Jun-26 |
| Buy* | 1,227 | $21.595 | Automatic Execution |
11:21:26 - 10-Jun-26 |
| Buy* | 4 | $21.63 | SI Trade |
10:27:38 - 10-Jun-26 |
| Buy* | 6 | $21.64 | SI Trade |
10:27:19 - 10-Jun-26 |
| Buy* | 12 | $21.64 | Automatic Execution |
10:27:19 - 10-Jun-26 |
| Unknown* | 0 | $21.67 | SI Trade |
10:06:10 - 10-Jun-26 |
| Sell* | 1,157 | $21.66 | Automatic Execution |
09:36:13 - 10-Jun-26 |
| Sell* | 1 | $21.705 | SI Trade |
08:00:28 - 10-Jun-26 |