| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,406 | $23.3425 | SI Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $23.625 | SI Trade |
15:19:23 - 14-Aug-26 |
| Sell* | 4 | $23.31 | SI Trade |
13:32:56 - 14-Aug-26 |
| Unknown* | 0 | $23.25 | SI Trade |
12:55:20 - 14-Aug-26 |
| Buy* | 1 | $23.38 | SI Trade |
12:53:24 - 14-Aug-26 |
| Buy* | 10 | $23.375 | Automatic Execution |
12:53:02 - 14-Aug-26 |
| Sell* | 30 | $23.255 | Automatic Execution |
11:59:04 - 14-Aug-26 |
| Sell* | 1,000 | $23.28 | Automatic Execution |
09:18:41 - 14-Aug-26 |
| Sell* | 50 | $23.19 | Automatic Execution |
08:45:37 - 14-Aug-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:00:04 - 14-Aug-26 |
| Sell* | 1 | $23.205 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:00:04 - 14-Aug-26 |
| Sell* | 200 | $23.635 | Automatic Execution |
16:15:40 - 13-Aug-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
15:30:13 - 13-Aug-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
14:34:10 - 13-Aug-26 |
| Unknown* | 0 | $23.81 | SI Trade |
10:52:55 - 13-Aug-26 |
| Buy* | 500 | $23.785 | Result of RFQ |
10:31:34 - 13-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
09:21:29 - 13-Aug-26 |
| Buy* | 2 | $23.73 | SI Trade |
09:21:24 - 13-Aug-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
09:21:24 - 13-Aug-26 |
| Sell* | 150 | $23.81 | Automatic Execution |
08:09:19 - 13-Aug-26 |
| Sell* | 948 | $23.815 | Automatic Execution |
08:07:57 - 13-Aug-26 |
| Sell* | 150 | $23.815 | Automatic Execution |
08:07:57 - 13-Aug-26 |
| Sell* | 186 | $23.815 | Automatic Execution |
08:07:57 - 13-Aug-26 |
| Sell* | 393 | $23.825 | Automatic Execution |
08:06:49 - 13-Aug-26 |
| Sell* | 1,060 | $23.825 | Automatic Execution |
08:06:49 - 13-Aug-26 |
| Sell* | 2 | $23.825 | Automatic Execution |
08:06:49 - 13-Aug-26 |
| Sell* | 1,141 | $23.83 | Automatic Execution |
08:06:49 - 13-Aug-26 |
| Unknown* | 0 | $23.97 | SI Trade |
08:00:23 - 13-Aug-26 |
| Unknown* | 0 | $23.97 | SI Trade |
08:00:23 - 13-Aug-26 |
| Sell* | 75 | $23.98 | Automatic Execution |
08:00:23 - 13-Aug-26 |
| Buy* | 16 | $24.32 | Automatic Execution |
13:29:59 - 12-Aug-26 |
| Buy* | 7 | $24.32 | Automatic Execution |
13:29:59 - 12-Aug-26 |
| Buy* | 2,347 | $24.24 | Automatic Execution |
13:09:29 - 12-Aug-26 |
| Unknown* | 0 | $24.40 | SI Trade |
11:13:55 - 12-Aug-26 |
| Unknown* | 0 | $24.32 | SI Trade |
10:10:44 - 12-Aug-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:13:38 - 12-Aug-26 |
| Unknown* | 0 | $24.29 | SI Trade |
08:02:34 - 12-Aug-26 |
| Unknown* | 0 | $24.30 | SI Trade |
08:00:58 - 12-Aug-26 |
| Buy* | 1 | $24.30 | SI Trade |
08:00:05 - 12-Aug-26 |
| Sell* | 3 | $24.315 | Automatic Execution |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:01 - 12-Aug-26 |
| Buy* | 1 | $24.335 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:01 - 12-Aug-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
15:36:45 - 11-Aug-26 |
| Buy* | 13 | $24.26127 | Ordinary |
15:06:31 - 11-Aug-26 |
| Unknown* | 0 | $24.305 | SI Trade |
14:58:17 - 11-Aug-26 |
| Sell* | 500 | $24.275 | Automatic Execution |
14:24:11 - 11-Aug-26 |
| Sell* | 841 | $24.275 | Automatic Execution |
14:21:56 - 11-Aug-26 |
| Unknown* | 0 | $24.45 | SI Trade |
12:43:38 - 11-Aug-26 |
| Buy* | 2 | $24.45 | SI Trade |
12:38:20 - 11-Aug-26 |
| Sell* | 2,419 | $24.22895 | Ordinary |
09:41:51 - 11-Aug-26 |
| Unknown* | 0 | $24.13 | SI Trade |
09:22:08 - 11-Aug-26 |
| Unknown* | 0 | $24.15 | SI Trade |
09:12:36 - 11-Aug-26 |
| Unknown* | 0 | $24.41 | SI Trade |
08:30:09 - 11-Aug-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:02:27 - 11-Aug-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:08 - 11-Aug-26 |
| Sell* | 49 | $24.145 | Uncrossing Trade |
16:35:23 - 10-Aug-26 |
| Buy* | 95 | $24.21 | Automatic Execution |
16:27:19 - 10-Aug-26 |
| Unknown* | 0 | $24.27 | SI Trade |
15:40:34 - 10-Aug-26 |
| Sell* | 1 | $23.945 | SI Trade |
15:04:24 - 10-Aug-26 |
| Sell* | 300 | $24.105 | Automatic Execution |
13:15:20 - 10-Aug-26 |
| Sell* | 300 | $24.105 | Automatic Execution |
13:03:11 - 10-Aug-26 |
| Buy* | 300 | $24.10 | Automatic Execution |
12:57:05 - 10-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
10:25:39 - 10-Aug-26 |
| Buy* | 40 | $24.205 | Automatic Execution |
08:52:55 - 10-Aug-26 |
| Buy* | 34 | $24.19 | Automatic Execution |
08:28:30 - 10-Aug-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:14:45 - 10-Aug-26 |
| Buy* | 182 | $24.22498 | Ordinary |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | $24.25 | SI Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 0 | $24.25 | SI Trade |
08:00:26 - 10-Aug-26 |
| Sell* | 30 | $23.955 | Uncrossing Trade |
08:00:25 - 10-Aug-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
16:09:51 - 07-Aug-26 |
| Unknown* | 0 | $23.80 | SI Trade |
16:04:08 - 07-Aug-26 |
| Sell* | 1 | $23.755 | SI Trade |
14:30:10 - 07-Aug-26 |
| Sell* | 349 | $23.68 | Automatic Execution |
14:03:58 - 07-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
12:52:54 - 07-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
11:24:18 - 07-Aug-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:01:48 - 07-Aug-26 |
| Buy* | 1,069 | $23.63 | Automatic Execution |
10:01:44 - 07-Aug-26 |
| Buy* | 931 | $23.63 | Automatic Execution |
10:01:44 - 07-Aug-26 |
| Unknown* | 0 | $23.47 | SI Trade |
09:48:33 - 07-Aug-26 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:00:26 - 07-Aug-26 |
| Sell* | 2 | $23.45 | SI Trade |
08:00:26 - 07-Aug-26 |
| Sell* | 6 | $23.52 | Automatic Execution |
16:20:45 - 06-Aug-26 |
| Unknown* | 0 | $23.615 | SI Trade |
16:14:38 - 06-Aug-26 |
| Unknown* | 0 | $23.725 | SI Trade |
15:27:01 - 06-Aug-26 |
| Buy* | 3 | $23.535 | Automatic Execution |
15:05:54 - 06-Aug-26 |
| Unknown* | 0 | $23.345 | SI Trade |
14:27:56 - 06-Aug-26 |
| Sell* | 4 | $23.32 | SI Trade |
14:19:46 - 06-Aug-26 |
| Sell* | 858 | $23.70 | Automatic Execution |
13:09:33 - 06-Aug-26 |
| Sell* | 142 | $23.70 | Automatic Execution |
13:08:44 - 06-Aug-26 |
| Buy* | 1 | $23.74 | SI Trade |
12:59:49 - 06-Aug-26 |
| Buy* | 2 | $23.74 | SI Trade |
12:59:40 - 06-Aug-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
12:59:40 - 06-Aug-26 |
| Buy* | 1 | $23.855 | SI Trade |
10:33:16 - 06-Aug-26 |
| Buy* | 4 | $23.84 | SI Trade |
10:32:48 - 06-Aug-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
10:32:48 - 06-Aug-26 |
| Buy* | 5 | $23.755 | Automatic Execution |
09:56:50 - 06-Aug-26 |
| Buy* | 1,399 | $23.755 | Automatic Execution |
09:56:50 - 06-Aug-26 |
| Buy* | 1,467 | $23.61 | Automatic Execution |
09:52:30 - 06-Aug-26 |
| Unknown* | 0 | $23.555 | SI Trade |
08:59:45 - 06-Aug-26 |
| Sell* | 3 | $23.41 | SI Trade |
08:50:55 - 06-Aug-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
08:29:00 - 06-Aug-26 |
| Buy* | 1 | $23.63 | SI Trade |
08:19:19 - 06-Aug-26 |
| Unknown* | 0 | $23.645 | SI Trade |
08:00:20 - 06-Aug-26 |
| Unknown* | 0 | $23.645 | SI Trade |
08:00:20 - 06-Aug-26 |
| Sell* | 11 | $23.385 | Uncrossing Trade |
16:35:08 - 05-Aug-26 |
| Sell* | 4 | $23.415 | SI Trade |
16:29:39 - 05-Aug-26 |
| Unknown* | 0 | $23.605 | SI Trade |
15:55:18 - 05-Aug-26 |
| Unknown* | 0 | $23.325 | SI Trade |
15:53:05 - 05-Aug-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:31:55 - 05-Aug-26 |
| Buy* | 705 | $23.30 | Automatic Execution |
14:31:20 - 05-Aug-26 |
| Buy* | 150 | $23.30 | Automatic Execution |
14:31:16 - 05-Aug-26 |
| Buy* | 15 | $23.30 | Automatic Execution |
14:31:15 - 05-Aug-26 |
| Unknown* | 0 | $23.30 | SI Trade |
14:16:22 - 05-Aug-26 |
| Unknown* | 0 | $23.305 | SI Trade |
12:59:24 - 05-Aug-26 |
| Buy* | 5 | $23.325 | SI Trade |
12:59:23 - 05-Aug-26 |
| Buy* | 4 | $23.325 | Automatic Execution |
12:59:23 - 05-Aug-26 |
| Buy* | 105 | $23.165 | Automatic Execution |
12:52:13 - 05-Aug-26 |
| Buy* | 3 | $23.165 | Automatic Execution |
12:52:13 - 05-Aug-26 |
| Buy* | 1,093 | $23.165 | Automatic Execution |
12:47:11 - 05-Aug-26 |
| Buy* | 1,093 | $23.165 | Automatic Execution |
12:47:11 - 05-Aug-26 |
| Buy* | 1,227 | $23.165 | Automatic Execution |
12:43:54 - 05-Aug-26 |
| Buy* | 1,227 | $23.165 | Automatic Execution |
12:43:54 - 05-Aug-26 |
| Unknown* | 0 | $23.015 | SI Trade |
12:07:46 - 05-Aug-26 |
| Unknown* | 0 | $23.16 | SI Trade |
11:43:20 - 05-Aug-26 |
| Unknown* | 0 | $22.965 | SI Trade |
10:31:34 - 05-Aug-26 |
| Unknown* | 0 | $23.16 | SI Trade |
09:34:00 - 05-Aug-26 |
| Sell* | 2 | $23.06 | SI Trade |
08:59:45 - 05-Aug-26 |
| Unknown* | 0 | $23.055 | SI Trade |
08:48:42 - 05-Aug-26 |
| Buy* | 15 | $23.20 | Automatic Execution |
08:45:07 - 05-Aug-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:03:11 - 05-Aug-26 |
| Sell* | 9 | $22.555 | Uncrossing Trade |
16:35:08 - 04-Aug-26 |
| Sell* | 8 | $22.42 | SI Trade |
15:51:11 - 04-Aug-26 |
| Sell* | 5 | $22.565 | SI Trade |
15:17:40 - 04-Aug-26 |
| Buy* | 5 | $22.87 | SI Trade |
14:50:32 - 04-Aug-26 |
| Buy* | 1,258 | $22.13 | Automatic Execution |
12:49:07 - 04-Aug-26 |
| Buy* | 1,258 | $22.13 | Automatic Execution |
12:49:07 - 04-Aug-26 |
| Buy* | 1,256 | $22.13 | Automatic Execution |
12:49:04 - 04-Aug-26 |
| Buy* | 1,039 | $22.115 | Automatic Execution |
12:44:50 - 04-Aug-26 |
| Buy* | 85 | $22.10 | Automatic Execution |
12:43:40 - 04-Aug-26 |
| Buy* | 1,298 | $22.10 | Automatic Execution |
12:43:40 - 04-Aug-26 |
| Buy* | 1,210 | $22.10 | Automatic Execution |
12:43:40 - 04-Aug-26 |
| Buy* | 1,368 | $22.10 | Automatic Execution |
12:43:39 - 04-Aug-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
12:37:58 - 04-Aug-26 |
| Buy* | 38 | $22.055 | Automatic Execution |
12:07:45 - 04-Aug-26 |
| Buy* | 150 | $22.055 | Automatic Execution |
12:07:45 - 04-Aug-26 |
| Sell* | 6 | $21.835 | SI Trade |
09:03:27 - 04-Aug-26 |
| Sell* | 8 | $21.835 | SI Trade |
09:00:52 - 04-Aug-26 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:17 - 04-Aug-26 |
| Sell* | 11 | $21.63 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Sell* | 2,219 | $21.635 | Automatic Execution |
15:47:05 - 03-Aug-26 |
| Sell* | 1,145 | $21.635 | Automatic Execution |
15:47:05 - 03-Aug-26 |
| Buy* | 1 | $21.68 | SI Trade |
15:25:59 - 03-Aug-26 |
| Sell* | 150 | $21.55 | Automatic Execution |
14:08:31 - 03-Aug-26 |
| Unknown* | 0 | $21.67 | SI Trade |
12:53:39 - 03-Aug-26 |
| Buy* | 31 | $21.67 | Automatic Execution |
12:53:38 - 03-Aug-26 |
| Unknown* | 0 | $21.67 | SI Trade |
12:53:30 - 03-Aug-26 |
| Buy* | 3 | $21.655 | SI Trade |
12:11:21 - 03-Aug-26 |
| Buy* | 4 | $21.655 | SI Trade |
12:11:10 - 03-Aug-26 |
| Buy* | 4 | $21.655 | Automatic Execution |
12:11:10 - 03-Aug-26 |
| Buy* | 4 | $21.655 | Automatic Execution |
12:11:09 - 03-Aug-26 |
| Unknown* | 0 | $21.655 | SI Trade |
12:11:07 - 03-Aug-26 |
| Buy* | 55 | $21.66 | Automatic Execution |
12:09:43 - 03-Aug-26 |
| Buy* | 4 | $21.66 | SI Trade |
11:32:50 - 03-Aug-26 |
| Buy* | 27 | $21.66 | Automatic Execution |
11:31:42 - 03-Aug-26 |
| Buy* | 1 | $21.695 | SI Trade |
09:53:57 - 03-Aug-26 |
| Sell* | 4 | $21.615 | SI Trade |
08:28:46 - 03-Aug-26 |
| Sell* | 9 | $21.615 | SI Trade |
08:28:41 - 03-Aug-26 |
| Sell* | 9 | $21.615 | SI Trade |
08:28:36 - 03-Aug-26 |
| Sell* | 9 | $21.615 | Automatic Execution |
08:28:36 - 03-Aug-26 |
| Sell* | 8 | $21.615 | SI Trade |
08:28:30 - 03-Aug-26 |
| Sell* | 9 | $21.615 | Automatic Execution |
08:28:30 - 03-Aug-26 |
| Sell* | 2 | $21.615 | SI Trade |
08:28:30 - 03-Aug-26 |
| Sell* | 10 | $21.605 | SI Trade |
08:27:34 - 03-Aug-26 |
| Unknown* | 0 | $21.79 | SI Trade |
08:17:19 - 03-Aug-26 |
| Unknown* | 0 | $21.80 | SI Trade |
08:13:11 - 03-Aug-26 |
| Buy* | 2 | $21.815 | SI Trade |
08:01:38 - 03-Aug-26 |
| Buy* | 4 | $21.835 | Suspected BUY Trade |
08:00:29 - 03-Aug-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:00:11 - 03-Aug-26 |
| Sell* | 4 | $21.805 | SI Trade |
08:00:11 - 03-Aug-26 |
| Buy* | 7,204 | $21.4775 | SI Trade |
16:55:29 - 31-Jul-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
15:31:24 - 31-Jul-26 |
| Buy* | 1,000 | $21.30 | Automatic Execution |
15:31:24 - 31-Jul-26 |
| Unknown* | 0 | $21.865 | SI Trade |
13:40:11 - 31-Jul-26 |
| Buy* | 10 | $21.945 | Suspected BUY Trade |
08:00:28 - 31-Jul-26 |
| Unknown* | 0 | $21.925 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | $21.925 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | $21.925 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | $21.455 | SI Trade |
16:17:17 - 30-Jul-26 |
| Buy* | 150 | $21.215 | Automatic Execution |
11:10:20 - 30-Jul-26 |
| Buy* | 940 | $21.20 | Automatic Execution |
10:46:50 - 30-Jul-26 |
| Buy* | 1,302 | $21.20 | Automatic Execution |
10:25:59 - 30-Jul-26 |