| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 23.81 | 23.825 | 23.775 | 23.515 | 53 |
| 17th Sep 2026 (Thu) | 23.245 | 23.45 | 23.21 | 23.665 | 1,674 |
| 16th Sep 2026 (Wed) | 23.23 | 23.305 | 23.23 | 23.20 | 9,024 |
| 15th Sep 2026 (Tue) | 23.165 | 23.165 | 23.015 | 22.825 | 32 |
| 14th Sep 2026 (Mon) | 23.705 | 23.705 | 22.98 | 23.115 | 8,403 |
| 11th Sep 2026 (Fri) | 24.08 | 24.20 | 24.08 | 24.22 | 162 |
| 10th Sep 2026 (Thu) | 25.67 | 25.67 | 24.10 | 24.1525 | 12,080 |
| 9th Sep 2026 (Wed) | 25.585 | 25.635 | 25.345 | 25.345 | 3,650 |
| 8th Sep 2026 (Tue) | 24.625 | 25.905 | 24.625 | 25.82 | 5,965 |
| 7th Sep 2026 (Mon) | 24.425 | 24.59 | 24.415 | 24.4875 | 1,553 |
| 4th Sep 2026 (Fri) | 24.56 | 24.56 | 24.495 | 24.495 | 209 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.84 | 24.41 | 24.56 | 3,170 |
| 2nd Sep 2026 (Wed) | 24.20 | 24.355 | 24.025 | 24.3625 | 2,531 |
| 1st Sep 2026 (Tue) | 25.26 | 25.26 | 24.455 | 24.37 | 4,507 |
| 31st Aug 2026 (Mon) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 28th Aug 2026 (Fri) | 26.15 | 26.185 | 25.59 | 25.745 | 3,367 |
| 27th Aug 2026 (Thu) | 25.83 | 25.83 | 25.735 | 25.8075 | 155 |
| 26th Aug 2026 (Wed) | 26.06 | 26.235 | 26.04 | 25.88 | 967 |
| 25th Aug 2026 (Tue) | 25.365 | 25.50 | 25.365 | 25.7575 | 1,185 |
| 24th Aug 2026 (Mon) | 25.485 | 25.725 | 25.47 | 25.4875 | 24,944 |
| 21st Aug 2026 (Fri) | 24.58 | 25.24 | 24.58 | 25.14 | 1,353 |
| 20th Aug 2026 (Thu) | 23.91 | 24.015 | 23.91 | 24.015 | 12 |
| 19th Aug 2026 (Wed) | 23.425 | 23.425 | 23.425 | 24.1025 | 36 |
| 18th Aug 2026 (Tue) | 23.65 | 23.85 | 23.20 | 23.2025 | 3,807 |
| 17th Aug 2026 (Mon) | 23.85 | 23.885 | 23.545 | 23.8125 | 4,981 |
| 14th Aug 2026 (Fri) | 23.19 | 23.375 | 23.19 | 23.3425 | 3,502 |
| 13th Aug 2026 (Thu) | 23.98 | 23.98 | 23.62 | 23.5325 | 4,935 |
| 12th Aug 2026 (Wed) | 24.315 | 24.32 | 24.24 | 24.285 | 2,375 |
| 11th Aug 2026 (Tue) | 24.275 | 24.275 | 24.27 | 24.105 | 3,975 |
| 10th Aug 2026 (Mon) | 23.955 | 24.21 | 23.955 | 24.145 | 1,331 |
| 7th Aug 2026 (Fri) | 23.63 | 23.80 | 23.63 | 23.9875 | 2,456 |
| 6th Aug 2026 (Thu) | 23.62 | 23.84 | 23.52 | 23.5275 | 3,954 |
| 5th Aug 2026 (Wed) | 23.20 | 23.44 | 23.165 | 23.385 | 5,660 |
| 4th Aug 2026 (Tue) | 22.055 | 22.555 | 22.055 | 22.555 | 9,003 |
| 3rd Aug 2026 (Mon) | 21.835 | 21.835 | 21.55 | 21.63 | 3,729 |
| 31st Jul 2026 (Fri) | 21.945 | 21.945 | 21.30 | 21.4775 | 8,224 |
| 30th Jul 2026 (Thu) | 20.835 | 21.215 | 20.835 | 21.5575 | 3,092 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 20.995 | 20.96 | 358 |
| 28th Jul 2026 (Tue) | 21.30 | 21.30 | 21.23 | 21.1425 | 24 |
| 27th Jul 2026 (Mon) | 21.83 | 21.83 | 21.42 | 21.2325 | 4,772 |
| 24th Jul 2026 (Fri) | 21.60 | 21.645 | 21.34 | 21.6075 | 3,076 |
| 23rd Jul 2026 (Thu) | 22.145 | 22.145 | 21.655 | 21.4625 | 4,313 |
| 22nd Jul 2026 (Wed) | 21.46 | 21.96 | 21.46 | 21.96 | 1,158 |
| 21st Jul 2026 (Tue) | 20.80 | 21.295 | 20.76 | 21.295 | 4,013 |