| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 22.30 | 22.78 | 22.28 | 22.6225 | 9,773 |
| 22nd Apr 2026 (Wed) | 22.405 | 22.525 | 22.25 | 22.6275 | 15,221 |
| 21st Apr 2026 (Tue) | 22.94 | 22.94 | 22.10 | 22.2875 | 8,657 |
| 20th Apr 2026 (Mon) | 22.905 | 23.07 | 22.72 | 22.855 | 2,171 |
| 17th Apr 2026 (Fri) | 23.11 | 23.435 | 23.11 | 23.205 | 7,178 |
| 16th Apr 2026 (Thu) | 22.935 | 22.935 | 22.685 | 22.725 | 3,796 |
| 15th Apr 2026 (Wed) | 22.85 | 23.115 | 22.765 | 22.785 | 1,016 |
| 14th Apr 2026 (Tue) | 22.585 | 22.875 | 22.585 | 22.875 | 1,056 |
| 13th Apr 2026 (Mon) | 21.945 | 22.32 | 21.92 | 22.2075 | 3,145 |
| 10th Apr 2026 (Fri) | 21.805 | 21.845 | 21.805 | 22.1975 | 1,201 |
| 9th Apr 2026 (Thu) | 21.565 | 21.77 | 21.565 | 21.635 | 12,850 |
| 8th Apr 2026 (Wed) | 21.82 | 22.105 | 21.74 | 21.89 | 6,415 |
| 7th Apr 2026 (Tue) | 20.525 | 20.545 | 19.922 | 20.05 | 3,892 |
| 6th Apr 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 3rd Apr 2026 (Fri) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 2nd Apr 2026 (Thu) | 19.92 | 20.45 | 19.776 | 20.26 | 11,478 |
| 1st Apr 2026 (Wed) | 20.43 | 20.595 | 20.425 | 20.70 | 2,900 |
| 31st Mar 2026 (Tue) | 18.978 | 19.574 | 18.966 | 19.484 | 2,079 |
| 30th Mar 2026 (Mon) | 19.98 | 19.98 | 18.862 | 18.859 | 2,127 |
| 27th Mar 2026 (Fri) | 18.862 | 18.956 | 18.472 | 19.051 | 1,124 |
| 26th Mar 2026 (Thu) | 19.21 | 19.242 | 19.038 | 18.888 | 10,116 |
| 25th Mar 2026 (Wed) | 19.576 | 19.788 | 19.532 | 19.668 | 12,487 |
| 24th Mar 2026 (Tue) | 18.838 | 18.984 | 18.60 | 18.983 | 42,333 |
| 23rd Mar 2026 (Mon) | 17.896 | 19.188 | 17.20 | 18.719 | 78,846 |
| 20th Mar 2026 (Fri) | 18.86 | 18.86 | 18.072 | 18.106 | 6,150 |
| 19th Mar 2026 (Thu) | 19.056 | 19.296 | 18.04 | 18.546 | 11,164 |
| 18th Mar 2026 (Wed) | 20.76 | 20.76 | 19.60 | 19.704 | 16,234 |
| 17th Mar 2026 (Tue) | 20.185 | 20.65 | 20.185 | 20.3675 | 6,701 |
| 16th Mar 2026 (Mon) | 20.55 | 20.55 | 20.10 | 20.2775 | 2,982 |
| 13th Mar 2026 (Fri) | 20.715 | 21.045 | 20.425 | 20.18 | 6,042 |
| 12th Mar 2026 (Thu) | 21.69 | 21.69 | 20.95 | 21.1625 | 1,787 |
| 11th Mar 2026 (Wed) | 21.88 | 21.88 | 21.675 | 21.525 | 8,606 |
| 10th Mar 2026 (Tue) | 21.80 | 22.09 | 21.49 | 22.015 | 31,964 |
| 9th Mar 2026 (Mon) | 21.00 | 21.00 | 20.165 | 20.685 | 19,917 |
| 6th Mar 2026 (Fri) | 22.01 | 22.195 | 21.00 | 21.3375 | 2,334 |
| 5th Mar 2026 (Thu) | 23.135 | 23.385 | 22.175 | 22.0775 | 24,050 |
| 4th Mar 2026 (Wed) | 23.23 | 23.705 | 23.09 | 23.4675 | 8,342 |
| 3rd Mar 2026 (Tue) | 24.555 | 24.555 | 22.28 | 23.035 | 52,059 |
| 2nd Mar 2026 (Mon) | 25.185 | 25.245 | 24.55 | 24.555 | 21,139 |
| 27th Feb 2026 (Fri) | 25.175 | 25.285 | 25.115 | 25.215 | 2,836 |
| 26th Feb 2026 (Thu) | 25.08 | 25.08 | 24.905 | 24.7325 | 19,366 |
| 25th Feb 2026 (Wed) | 25.00 | 25.385 | 25.00 | 25.4075 | 6,231 |
| 24th Feb 2026 (Tue) | 24.005 | 24.67 | 23.935 | 24.6475 | 1,841 |