| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 20.08 | 20.13 | 19.674 | 19.789 | 17,646 |
| 11th Nov 2026 (Wed) | 20.58 | 20.695 | 20.56 | 20.5475 | 12,164 |
| 10th Nov 2026 (Tue) | 20.785 | 20.785 | 20.695 | 20.155 | 84,236 |
| 9th Nov 2026 (Mon) | 20.415 | 20.77 | 20.415 | 20.53 | 10,586 |
| 6th Nov 2026 (Fri) | 19.394 | 19.634 | 19.394 | 19.741 | 22,499 |
| 5th Nov 2026 (Thu) | 20.87 | 20.87 | 20.09 | 19.945 | 843 |
| 4th Nov 2026 (Wed) | 20.81 | 20.83 | 20.29 | 20.31 | 2,875 |
| 3rd Nov 2026 (Tue) | 19.988 | 20.415 | 19.872 | 20.1275 | 162,567 |
| 2nd Nov 2026 (Mon) | 20.33 | 20.44 | 20.315 | 20.7075 | 9,253 |
| 30th Oct 2026 (Fri) | 20.84 | 20.845 | 20.09 | 20.09 | 12,230 |
| 29th Oct 2026 (Thu) | 21.135 | 21.17 | 21.09 | 21.0825 | 31,410 |
| 28th Oct 2026 (Wed) | 21.27 | 21.33 | 21.155 | 21.155 | 1,213 |
| 27th Oct 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.20 | 40,156 |
| 26th Oct 2026 (Mon) | 20.31 | 20.545 | 20.31 | 20.5775 | 1,234 |
| 23rd Oct 2026 (Fri) | 20.265 | 20.265 | 20.20 | 20.31 | 784 |
| 22nd Oct 2026 (Thu) | 20.985 | 20.985 | 20.735 | 20.2125 | 10,307 |
| 21st Oct 2026 (Wed) | 21.58 | 21.69 | 21.465 | 21.4925 | 4,609 |
| 20th Oct 2026 (Tue) | 21.995 | 22.215 | 21.55 | 21.86 | 1,104 |
| 19th Oct 2026 (Mon) | 22.11 | 22.11 | 21.85 | 21.85 | 6,776 |
| 16th Oct 2026 (Fri) | 22.115 | 22.21 | 22.115 | 22.27 | 568 |
| 15th Oct 2026 (Thu) | 21.925 | 22.08 | 21.515 | 22.1225 | 1,406 |
| 14th Oct 2026 (Wed) | 23.06 | 23.165 | 22.28 | 22.24 | 5,129 |
| 13th Oct 2026 (Tue) | 23.49 | 23.49 | 23.365 | 22.9825 | 1,292 |
| 12th Oct 2026 (Mon) | 23.445 | 23.45 | 23.39 | 23.39 | 34 |
| 9th Oct 2026 (Fri) | 23.09 | 23.105 | 23.09 | 23.5025 | 9,267 |
| 8th Oct 2026 (Thu) | 22.95 | 23.00 | 22.80 | 22.8175 | 842 |
| 7th Oct 2026 (Wed) | 23.22 | 23.22 | 22.95 | 22.985 | 3,869 |
| 6th Oct 2026 (Tue) | 23.885 | 24.00 | 23.47 | 23.47 | 712 |
| 5th Oct 2026 (Mon) | 23.82 | 23.935 | 23.72 | 23.86 | 535 |
| 2nd Oct 2026 (Fri) | 23.285 | 23.65 | 23.185 | 23.58 | 2,308 |
| 1st Oct 2026 (Thu) | 23.305 | 23.415 | 23.045 | 23.105 | 3,529 |
| 30th Sep 2026 (Wed) | 23.905 | 23.92 | 23.39 | 23.4675 | 254 |
| 29th Sep 2026 (Tue) | 23.72 | 23.735 | 23.67 | 23.4675 | 3,946 |
| 28th Sep 2026 (Mon) | 23.465 | 23.66 | 23.27 | 23.27 | 11,121 |
| 25th Sep 2026 (Fri) | 23.87 | 23.89 | 23.705 | 23.705 | 3,435 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.44 | 23.44 | 211 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 23.975 | 23.975 | 2,883 |
| 22nd Sep 2026 (Tue) | 23.91 | 24.555 | 23.91 | 24.475 | 6,398 |
| 21st Sep 2026 (Mon) | 23.88 | 24.07 | 23.88 | 23.845 | 302 |
| 18th Sep 2026 (Fri) | 23.81 | 23.825 | 23.775 | 23.515 | 53 |
| 17th Sep 2026 (Thu) | 23.245 | 23.45 | 23.21 | 23.665 | 1,674 |
| 16th Sep 2026 (Wed) | 23.23 | 23.305 | 23.23 | 23.20 | 9,024 |
| 15th Sep 2026 (Tue) | 23.165 | 23.165 | 23.015 | 22.825 | 32 |
| 14th Sep 2026 (Mon) | 23.705 | 23.705 | 22.98 | 23.115 | 8,403 |