| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 22.385 | 22.445 | 22.31 | 21.855 | 2,027 |
| 8th Jun 2026 (Mon) | 22.085 | 22.255 | 21.845 | 22.09 | 2,034 |
| 5th Jun 2026 (Fri) | 24.105 | 24.105 | 22.30 | 22.30 | 7,450 |
| 4th Jun 2026 (Thu) | 24.415 | 24.415 | 24.155 | 24.315 | 1,906 |
| 3rd Jun 2026 (Wed) | 25.405 | 25.405 | 24.675 | 24.745 | 2,180 |
| 2nd Jun 2026 (Tue) | 24.61 | 24.875 | 24.45 | 25.375 | 9,964 |
| 1st Jun 2026 (Mon) | 24.12 | 24.17 | 23.96 | 24.17 | 1,735 |
| 29th May 2026 (Fri) | 23.685 | 23.85 | 23.685 | 23.945 | 1,525 |
| 28th May 2026 (Thu) | 22.795 | 23.425 | 22.795 | 23.5175 | 346 |
| 27th May 2026 (Wed) | 23.06 | 23.15 | 22.865 | 23.1425 | 4,310 |
| 26th May 2026 (Tue) | 22.97 | 23.11 | 22.97 | 23.125 | 1,618 |
| 25th May 2026 (Mon) | 22.2625 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 22nd May 2026 (Fri) | 22.20 | 22.415 | 22.20 | 22.2625 | 2,176 |
| 21st May 2026 (Thu) | 21.91 | 22.02 | 21.875 | 22.00 | 8,155 |
| 20th May 2026 (Wed) | 21.41 | 22.11 | 21.41 | 22.02 | 745 |
| 19th May 2026 (Tue) | 22.06 | 22.06 | 21.34 | 21.38 | 4,678 |
| 18th May 2026 (Mon) | 22.62 | 22.62 | 22.36 | 22.21 | 3,717 |
| 15th May 2026 (Fri) | 23.16 | 23.16 | 22.435 | 22.435 | 2,570 |
| 14th May 2026 (Thu) | 24.30 | 24.595 | 24.30 | 24.095 | 2,000 |
| 13th May 2026 (Wed) | 24.415 | 24.73 | 24.015 | 24.60 | 4,685 |
| 12th May 2026 (Tue) | 23.47 | 23.47 | 22.685 | 22.95 | 3,202 |
| 11th May 2026 (Mon) | 22.94 | 23.595 | 22.62 | 23.4225 | 442 |
| 8th May 2026 (Fri) | 22.415 | 22.79 | 22.33 | 22.6075 | 1,733 |
| 7th May 2026 (Thu) | 22.47 | 22.815 | 22.245 | 22.245 | 1,168 |
| 6th May 2026 (Wed) | 21.395 | 22.335 | 21.395 | 22.24 | 8,195 |
| 5th May 2026 (Tue) | 20.40 | 20.835 | 20.40 | 20.62 | 1,605 |
| 4th May 2026 (Mon) | 20.865 | 20.865 | 20.865 | 20.865 | 0 |
| 1st May 2026 (Fri) | 21.205 | 21.205 | 20.865 | 20.865 | 2,935 |
| 30th Apr 2026 (Thu) | 20.765 | 20.995 | 20.75 | 21.0575 | 3,002 |
| 29th Apr 2026 (Wed) | 21.085 | 21.225 | 20.95 | 20.82 | 590 |
| 28th Apr 2026 (Tue) | 21.755 | 21.76 | 21.02 | 21.02 | 7,065 |
| 27th Apr 2026 (Mon) | 22.085 | 22.085 | 21.615 | 21.82 | 8,816 |
| 24th Apr 2026 (Fri) | 22.26 | 22.36 | 21.94 | 21.985 | 7,001 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.78 | 22.28 | 22.6225 | 9,773 |
| 22nd Apr 2026 (Wed) | 22.405 | 22.525 | 22.25 | 22.6275 | 15,221 |
| 21st Apr 2026 (Tue) | 22.94 | 22.94 | 22.10 | 22.2875 | 8,657 |
| 20th Apr 2026 (Mon) | 22.905 | 23.07 | 22.72 | 22.855 | 2,171 |
| 17th Apr 2026 (Fri) | 23.11 | 23.435 | 23.11 | 23.205 | 7,178 |
| 16th Apr 2026 (Thu) | 22.935 | 22.935 | 22.685 | 22.725 | 3,796 |
| 15th Apr 2026 (Wed) | 22.85 | 23.115 | 22.765 | 22.785 | 1,016 |
| 14th Apr 2026 (Tue) | 22.585 | 22.875 | 22.585 | 22.875 | 1,056 |
| 13th Apr 2026 (Mon) | 21.945 | 22.32 | 21.92 | 22.2075 | 3,145 |
| 10th Apr 2026 (Fri) | 21.805 | 21.845 | 21.805 | 22.1975 | 1,201 |