| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 21.995 | 22.215 | 21.55 | 21.86 | 1,104 |
| 19th Oct 2026 (Mon) | 22.11 | 22.11 | 21.85 | 21.85 | 6,776 |
| 16th Oct 2026 (Fri) | 22.115 | 22.21 | 22.115 | 22.27 | 568 |
| 15th Oct 2026 (Thu) | 21.925 | 22.08 | 21.515 | 22.1225 | 1,406 |
| 14th Oct 2026 (Wed) | 23.06 | 23.165 | 22.28 | 22.24 | 5,129 |
| 13th Oct 2026 (Tue) | 23.49 | 23.49 | 23.365 | 22.9825 | 1,292 |
| 12th Oct 2026 (Mon) | 23.445 | 23.45 | 23.39 | 23.39 | 34 |
| 9th Oct 2026 (Fri) | 23.09 | 23.105 | 23.09 | 23.5025 | 9,267 |
| 8th Oct 2026 (Thu) | 22.95 | 23.00 | 22.80 | 22.8175 | 842 |
| 7th Oct 2026 (Wed) | 23.22 | 23.22 | 22.95 | 22.985 | 3,869 |
| 6th Oct 2026 (Tue) | 23.885 | 24.00 | 23.47 | 23.47 | 712 |
| 5th Oct 2026 (Mon) | 23.82 | 23.935 | 23.72 | 23.86 | 535 |
| 2nd Oct 2026 (Fri) | 23.285 | 23.65 | 23.185 | 23.58 | 2,308 |
| 1st Oct 2026 (Thu) | 23.305 | 23.415 | 23.045 | 23.105 | 3,529 |
| 30th Sep 2026 (Wed) | 23.905 | 23.92 | 23.39 | 23.4675 | 254 |
| 29th Sep 2026 (Tue) | 23.72 | 23.735 | 23.67 | 23.4675 | 3,946 |
| 28th Sep 2026 (Mon) | 23.465 | 23.66 | 23.27 | 23.27 | 11,121 |
| 25th Sep 2026 (Fri) | 23.87 | 23.89 | 23.705 | 23.705 | 3,435 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.44 | 23.44 | 211 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 23.975 | 23.975 | 2,883 |
| 22nd Sep 2026 (Tue) | 23.91 | 24.555 | 23.91 | 24.475 | 6,398 |
| 21st Sep 2026 (Mon) | 23.88 | 24.07 | 23.88 | 23.845 | 302 |
| 18th Sep 2026 (Fri) | 23.81 | 23.825 | 23.775 | 23.515 | 53 |
| 17th Sep 2026 (Thu) | 23.245 | 23.45 | 23.21 | 23.665 | 1,674 |
| 16th Sep 2026 (Wed) | 23.23 | 23.305 | 23.23 | 23.20 | 9,024 |
| 15th Sep 2026 (Tue) | 23.165 | 23.165 | 23.015 | 22.825 | 32 |
| 14th Sep 2026 (Mon) | 23.705 | 23.705 | 22.98 | 23.115 | 8,403 |
| 11th Sep 2026 (Fri) | 24.08 | 24.20 | 24.08 | 24.22 | 162 |
| 10th Sep 2026 (Thu) | 25.67 | 25.67 | 24.10 | 24.1525 | 12,080 |
| 9th Sep 2026 (Wed) | 25.585 | 25.635 | 25.345 | 25.345 | 3,650 |
| 8th Sep 2026 (Tue) | 24.625 | 25.905 | 24.625 | 25.82 | 5,965 |
| 7th Sep 2026 (Mon) | 24.425 | 24.59 | 24.415 | 24.4875 | 1,553 |
| 4th Sep 2026 (Fri) | 24.56 | 24.56 | 24.495 | 24.495 | 209 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.84 | 24.41 | 24.56 | 3,170 |
| 2nd Sep 2026 (Wed) | 24.20 | 24.355 | 24.025 | 24.3625 | 2,531 |
| 1st Sep 2026 (Tue) | 25.26 | 25.26 | 24.455 | 24.37 | 4,507 |
| 31st Aug 2026 (Mon) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 28th Aug 2026 (Fri) | 26.15 | 26.185 | 25.59 | 25.745 | 3,367 |
| 27th Aug 2026 (Thu) | 25.83 | 25.83 | 25.735 | 25.8075 | 155 |
| 26th Aug 2026 (Wed) | 26.06 | 26.235 | 26.04 | 25.88 | 967 |
| 25th Aug 2026 (Tue) | 25.365 | 25.50 | 25.365 | 25.7575 | 1,185 |
| 24th Aug 2026 (Mon) | 25.485 | 25.725 | 25.47 | 25.4875 | 24,944 |
| 21st Aug 2026 (Fri) | 24.58 | 25.24 | 24.58 | 25.14 | 1,353 |