| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 23.98 | 23.98 | 23.62 | 23.5325 | 4,935 |
| 12th Aug 2026 (Wed) | 24.315 | 24.32 | 24.24 | 24.285 | 2,375 |
| 11th Aug 2026 (Tue) | 24.275 | 24.275 | 24.27 | 24.105 | 3,975 |
| 10th Aug 2026 (Mon) | 23.955 | 24.21 | 23.955 | 24.145 | 1,331 |
| 7th Aug 2026 (Fri) | 23.63 | 23.80 | 23.63 | 23.9875 | 2,456 |
| 6th Aug 2026 (Thu) | 23.62 | 23.84 | 23.52 | 23.5275 | 3,954 |
| 5th Aug 2026 (Wed) | 23.20 | 23.44 | 23.165 | 23.385 | 5,660 |
| 4th Aug 2026 (Tue) | 22.055 | 22.555 | 22.055 | 22.555 | 9,003 |
| 3rd Aug 2026 (Mon) | 21.835 | 21.835 | 21.55 | 21.63 | 3,729 |
| 31st Jul 2026 (Fri) | 21.945 | 21.945 | 21.30 | 21.4775 | 8,224 |
| 30th Jul 2026 (Thu) | 20.835 | 21.215 | 20.835 | 21.5575 | 3,092 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 20.995 | 20.96 | 358 |
| 28th Jul 2026 (Tue) | 21.30 | 21.30 | 21.23 | 21.1425 | 24 |
| 27th Jul 2026 (Mon) | 21.83 | 21.83 | 21.42 | 21.2325 | 4,772 |
| 24th Jul 2026 (Fri) | 21.60 | 21.645 | 21.34 | 21.6075 | 3,076 |
| 23rd Jul 2026 (Thu) | 22.145 | 22.145 | 21.655 | 21.4625 | 4,313 |
| 22nd Jul 2026 (Wed) | 21.46 | 21.96 | 21.46 | 21.96 | 1,158 |
| 21st Jul 2026 (Tue) | 20.80 | 21.295 | 20.76 | 21.295 | 4,013 |
| 20th Jul 2026 (Mon) | 20.35 | 20.445 | 20.30 | 20.34 | 643 |
| 17th Jul 2026 (Fri) | 20.395 | 20.395 | 19.948 | 20.16 | 3,018 |
| 16th Jul 2026 (Thu) | 21.075 | 21.075 | 20.775 | 20.7575 | 869 |
| 15th Jul 2026 (Wed) | 21.84 | 21.84 | 21.435 | 21.3525 | 5,678 |
| 14th Jul 2026 (Tue) | 20.99 | 21.70 | 20.87 | 21.6625 | 19,677 |
| 13th Jul 2026 (Mon) | 21.11 | 21.11 | 20.94 | 20.94 | 730 |
| 10th Jul 2026 (Fri) | 21.11 | 21.11 | 20.845 | 21.2275 | 9,999 |
| 9th Jul 2026 (Thu) | 20.23 | 20.96 | 20.23 | 20.96 | 1,477 |
| 8th Jul 2026 (Wed) | 20.29 | 20.29 | 19.648 | 19.648 | 1,926 |
| 7th Jul 2026 (Tue) | 21.09 | 21.25 | 20.76 | 20.6825 | 505 |
| 6th Jul 2026 (Mon) | 21.7225 | 21.7225 | 21.5475 | 21.5475 | 1,584 |
| 3rd Jul 2026 (Fri) | 21.525 | 21.76 | 21.525 | 21.7225 | 1,437 |
| 2nd Jul 2026 (Thu) | 21.195 | 21.745 | 21.195 | 21.4025 | 2,479 |
| 1st Jul 2026 (Wed) | 21.525 | 21.525 | 21.525 | 21.345 | 1,767 |
| 30th Jun 2026 (Tue) | 21.095 | 21.35 | 21.095 | 21.2975 | 1,269 |
| 29th Jun 2026 (Mon) | 21.055 | 21.055 | 21.05 | 20.7375 | 661 |
| 26th Jun 2026 (Fri) | 20.81 | 20.82 | 20.81 | 21.065 | 1,499 |
| 25th Jun 2026 (Thu) | 20.885 | 21.18 | 20.70 | 20.995 | 3,500 |
| 24th Jun 2026 (Wed) | 21.545 | 21.545 | 20.83 | 20.8575 | 2,610 |
| 23rd Jun 2026 (Tue) | 22.34 | 22.475 | 21.72 | 21.60 | 15,421 |
| 22nd Jun 2026 (Mon) | 23.015 | 23.095 | 22.81 | 22.81 | 2,090 |
| 19th Jun 2026 (Fri) | 22.865 | 22.865 | 22.83 | 22.865 | 1,456 |
| 18th Jun 2026 (Thu) | 23.805 | 23.84 | 23.175 | 23.175 | 7,799 |
| 17th Jun 2026 (Wed) | 24.53 | 24.545 | 24.15 | 24.54 | 3,052 |
| 16th Jun 2026 (Tue) | 24.23 | 24.24 | 24.195 | 24.165 | 2,770 |
| 15th Jun 2026 (Mon) | 24.065 | 24.46 | 24.065 | 24.275 | 8,106 |