| Price | $22.415 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.2625 1.19% |
| Buy | $22.39 |
| Sell | $22.135 |
| Last Trade: | Buy 2.00 at $22.365 |
| Day's Volume: | 2,176 |
| Last Close: | $22.2625 |
| Open: | $22.20 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.20 - $22.415 |
| 52wk Range: | $10.54 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.22156 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.365 | SI Trade |
10:29:48 - 22-May-26 |
| Buy* | 100 | $22.3274 | Suspected BUY Trade |
10:20:35 - 22-May-26 |
| Buy* | 150 | $22.36 | Result of RFQ |
09:35:22 - 22-May-26 |
| Sell* | 46 | $22.415 | Automatic Execution |
09:28:47 - 22-May-26 |
| Buy* | 1,118 | $22.20 | Automatic Execution |
08:03:49 - 22-May-26 |
| Buy* | 2 | $22.1721 | Suspected BUY Trade |
08:02:11 - 22-May-26 |
| Buy* | 758 | $22.20 | Suspected BUY Trade |
08:00:06 - 22-May-26 |
| Sell* | 340 | $21.995 | Automatic Execution |
16:29:04 - 21-May-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
16:11:01 - 21-May-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
16:10:56 - 21-May-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
