| Price | $18.93 on 19-12-2025 at 10:03:32 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $18.984 |
| Sell | $18.786 |
| Last Trade: | Buy 1.00 at $18.976 |
| Day's Volume: | 143 |
| Last Close: | $18.98 |
| Open: | $18.93 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $18.93 - $18.93 |
| 52wk Range: | $8.1565 - $19.374 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.93252 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.976 | SI Trade |
08:55:32 - 19-Dec-25 |
| Buy* | 114 | $18.93 | Automatic Execution |
08:55:32 - 19-Dec-25 |
| Buy* | 15 | $18.93 | SI Trade |
08:55:32 - 19-Dec-25 |
| Unknown* | 3,922 | $18.98 | SI Trade |
16:42:32 - 18-Dec-25 |
| Sell* | 1,010 | $18.828 | Automatic Execution |
14:42:35 - 18-Dec-25 |
| Buy* | 13 | $18.948 | Automatic Execution |
10:47:39 - 18-Dec-25 |
| Buy* | 487 | $18.946 | Automatic Execution |
10:47:39 - 18-Dec-25 |
| Buy* | 17 | $18.902 | SI Trade |
08:16:34 - 18-Dec-25 |
| Unknown* | 0 | $18.912 | SI Trade |
08:08:02 - 18-Dec-25 |
| Buy* | 3 | $19.00 | SI Trade |
08:00:11 - 18-Dec-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
