| Price | $21.375 on 09-01-2026 at 19:40:06 |
|---|---|
| Change | $0.605 2.91% |
| Buy | $21.50 |
| Sell | $21.345 |
| Last Trade: | Unknown 0.00 at $21.48 |
| Day's Volume: | 3,943 |
| Last Close: | $21.4225 |
| Open: | $21.255 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $21.255 - $21.375 |
| 52wk Range: | $8.1565 - $21.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.32278 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.48 | SI Trade |
15:03:27 - 09-Jan-26 |
| Buy* | 12 | $21.48 | SI Trade |
15:03:27 - 09-Jan-26 |
| Sell* | 1,000 | $21.375 | Automatic Execution |
14:21:18 - 09-Jan-26 |
| Unknown* | 0 | $21.425 | SI Trade |
13:57:47 - 09-Jan-26 |
| Buy* | 493 | $21.37 | Automatic Execution |
13:34:05 - 09-Jan-26 |
| Buy* | 710 | $21.37 | Automatic Execution |
13:34:05 - 09-Jan-26 |
| Unknown* | 0 | $21.37 | SI Trade |
13:11:41 - 09-Jan-26 |
| Unknown* | 0 | $21.305 | SI Trade |
12:42:05 - 09-Jan-26 |
| Buy* | 438 | $21.275 | Automatic Execution |
11:55:34 - 09-Jan-26 |
| Buy* | 302 | $21.265 | Automatic Execution |
11:52:50 - 09-Jan-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
