| Price | $16.284 on 06-11-2025 at 19:00:05 |
|---|---|
| Change | $0.244 1.52% |
| Buy | $16.346 |
| Sell | $16.222 |
| Last Trade: | Unknown 0.00 at $16.23 |
| Day's Volume: | 0 |
| Last Close: | $16.284 |
| Open: | $16.04 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.1565 - $17.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.23 | SI Trade |
08:00:10 - 06-Nov-25 |
| Buy* | 150 | $16.04 | Automatic Execution |
15:32:39 - 05-Nov-25 |
| Buy* | 413 | $16.038 | Automatic Execution |
15:32:39 - 05-Nov-25 |
| Unknown* | 0 | $15.838 | SI Trade |
08:04:23 - 05-Nov-25 |
| Buy* | 18,299 | $15.789 | SI Trade |
16:46:44 - 04-Nov-25 |
| Unknown* | 0 | $15.63 | SI Trade |
14:15:51 - 04-Nov-25 |
| Buy* | 35 | $15.904 | Automatic Execution |
12:12:04 - 04-Nov-25 |
| Buy* | 1,120 | $15.69 | Automatic Execution |
11:58:11 - 04-Nov-25 |
| Sell* | 150 | $15.706 | Automatic Execution |
09:32:15 - 04-Nov-25 |
| Sell* | 238 | $15.758 | Automatic Execution |
09:32:15 - 04-Nov-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
