| Price | $14.767 on 16-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.055 -0.37% |
| Buy | $14.82 |
| Sell | $14.714 |
| Last Trade: | Buy 1.00 at $14.87 |
| Day's Volume: | 1 |
| Last Close: | $14.767 |
| Open: | $14.822 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.1565 - $14.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.87 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.87 | SI Trade |
12:13:19 - 16-Sep-25 |
| Unknown* | 0 | $14.95 | SI Trade |
08:13:36 - 16-Sep-25 |
| Buy* | 9 | $14.89 | SI Trade |
16:25:17 - 15-Sep-25 |
| Buy* | 1,500 | $14.758 | Suspected BUY Trade |
14:53:54 - 15-Sep-25 |
| Buy* | 2 | $14.73 | SI Trade |
11:07:36 - 15-Sep-25 |
| Buy* | 10 | $14.73 | SI Trade |
11:04:13 - 15-Sep-25 |
| Buy* | 26 | $14.73 | SI Trade |
11:03:56 - 15-Sep-25 |
| Buy* | 56 | $14.73 | Automatic Execution |
11:03:56 - 15-Sep-25 |
| Buy* | 33 | $14.7166 | Suspected BUY Trade |
10:51:01 - 15-Sep-25 |
| Buy* | 150 | $14.714 | Automatic Execution |
10:06:25 - 15-Sep-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
