| Price | $16.39 on 21-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.58 -3.47% |
| Buy | $16.324 |
| Sell | $15.942 |
| Last Trade: | Unknown 0.00 at $16.318 |
| Day's Volume: | 981 |
| Last Close: | $16.133 |
| Open: | $16.62 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $16.39 - $16.62 |
| 52wk Range: | $8.1565 - $17.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.46613 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.318 | SI Trade |
16:06:41 - 21-Oct-25 |
| Sell* | 1 | $15.896 | SI Trade |
14:58:18 - 21-Oct-25 |
| Sell* | 2 | $15.922 | SI Trade |
14:49:35 - 21-Oct-25 |
| Sell* | 640 | $16.39 | Automatic Execution |
14:40:50 - 21-Oct-25 |
| Unknown* | 0 | $16.436 | SI Trade |
12:14:12 - 21-Oct-25 |
| Buy* | 329 | $16.62 | Automatic Execution |
10:59:43 - 21-Oct-25 |
| Sell* | 1 | $16.43 | SI Trade |
09:34:12 - 21-Oct-25 |
| Sell* | 7 | $16.43 | SI Trade |
09:27:02 - 21-Oct-25 |
| Unknown* | 0 | $16.722 | SI Trade |
09:04:53 - 21-Oct-25 |
| Unknown* | 0 | $16.864 | SI Trade |
08:15:28 - 21-Oct-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
