| Price | $22.475 on 23-06-2026 at 08:01:01 |
|---|---|
| Change | $-0.335 -1.47% |
| Buy | $22.15 |
| Sell | $21.94 |
| Last Trade: | Unknown 0.00 at $22.325 |
| Day's Volume: | 33 |
| Last Close: | $22.81 |
| Open: | $22.34 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.34 - $22.475 |
| 52wk Range: | $11.194 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.37273 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.325 | SI Trade |
08:01:33 - 23-Jun-26 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:15 - 23-Jun-26 |
| Buy* | 4 | $22.475 | SI Trade |
08:00:10 - 23-Jun-26 |
| Buy* | 4 | $22.475 | Automatic Execution |
08:00:10 - 23-Jun-26 |
| Buy* | 25 | $22.34 | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
08:00:01 - 23-Jun-26 |
| Sell* | 18 | $22.81 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Unknown* | 0 | $22.70 | SI Trade |
15:39:00 - 22-Jun-26 |
| Buy* | 3 | $22.83 | SI Trade |
15:33:15 - 22-Jun-26 |
| Buy* | 3 | $22.84 | SI Trade |
15:33:13 - 22-Jun-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
