| Price | $18.386 on 19-03-2026 at 12:47:44 |
|---|---|
| Change | $-1.318 -6.69% |
| Buy | $18.366 |
| Sell | $18.266 |
| Last Trade: | Buy 1.00 at $18.544 |
| Day's Volume: | 5,602 |
| Last Close: | $19.704 |
| Open: | $19.056 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $18.302 - $19.296 |
| 52wk Range: | $8.1565 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.9385 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.544 | SI Trade |
12:06:37 - 19-Mar-26 |
| Buy* | 107 | $18.562 | Automatic Execution |
11:57:28 - 19-Mar-26 |
| Sell* | 43 | $18.508 | Automatic Execution |
11:55:17 - 19-Mar-26 |
| Sell* | 28 | $18.49 | SI Trade |
11:45:32 - 19-Mar-26 |
| Unknown* | 0 | $18.566 | SI Trade |
11:36:34 - 19-Mar-26 |
| Unknown* | 0 | $18.57 | SI Trade |
11:36:33 - 19-Mar-26 |
| Unknown* | 0 | $18.598 | SI Trade |
11:27:02 - 19-Mar-26 |
| Unknown* | 0 | $18.67 | SI Trade |
09:55:12 - 19-Mar-26 |
| Buy* | 7 | $18.822 | SI Trade |
09:02:03 - 19-Mar-26 |
| Sell* | 7 | $18.73 | Automatic Execution |
08:58:16 - 19-Mar-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
