| Price | $21.62 on 21-10-2026 at 08:25:52 |
|---|---|
| Change | $-0.24 -1.1% |
| Buy | $21.63 |
| Sell | $21.58 |
| Last Trade: | Sell 1,184.00 at $21.62 |
| Day's Volume: | 3,494 |
| Last Close: | $21.86 |
| Open: | $21.58 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $21.58 - $21.69 |
| 52wk Range: | $15.674 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66471 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,184 | $21.62 | Automatic Execution |
09:15:00 - 21-Oct-26 |
| Sell* | 1,130 | $21.69 | Automatic Execution |
08:41:40 - 21-Oct-26 |
| Sell* | 1,130 | $21.69 | Automatic Execution |
08:41:40 - 21-Oct-26 |
| Sell* | 24 | $21.86 | Uncrossing Trade |
16:35:22 - 20-Oct-26 |
| Sell* | 860 | $21.885 | Automatic Execution |
16:16:39 - 20-Oct-26 |
| Sell* | 150 | $22.215 | Automatic Execution |
15:41:45 - 20-Oct-26 |
| Sell* | 55 | $21.55 | Automatic Execution |
14:35:05 - 20-Oct-26 |
| Unknown* | 0 | $21.695 | SI Trade |
11:56:36 - 20-Oct-26 |
| Unknown* | 0 | $21.695 | SI Trade |
11:54:34 - 20-Oct-26 |
| Unknown* | 0 | $21.69 | SI Trade |
09:09:20 - 20-Oct-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
