| Price | $24.975 on 21-08-2026 at 17:35:08 |
|---|---|
| Change | $1.125 4.68% |
| Buy | $25.23 |
| Sell | $25.05 |
| Last Trade: | Buy 1.00 at $24.975 |
| Day's Volume: | 1,353 |
| Last Close: | $25.14 |
| Open: | $24.58 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $24.58 - $25.24 |
| 52wk Range: | $13.072 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.77824 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.975 | Automatic Execution |
15:54:47 - 21-Aug-26 |
| Unknown* | 0 | $25.29 | SI Trade |
14:57:17 - 21-Aug-26 |
| Sell* | 74 | $25.24 | Automatic Execution |
14:48:22 - 21-Aug-26 |
| Unknown* | 0 | $25.27 | SI Trade |
14:37:09 - 21-Aug-26 |
| Unknown* | 0 | $24.87 | SI Trade |
14:21:54 - 21-Aug-26 |
| Unknown* | 0 | $24.67 | SI Trade |
13:33:44 - 21-Aug-26 |
| Unknown* | 0 | $24.91 | SI Trade |
12:44:56 - 21-Aug-26 |
| Buy* | 7 | $24.895 | SI Trade |
12:44:25 - 21-Aug-26 |
| Buy* | 18 | $24.895 | SI Trade |
12:43:49 - 21-Aug-26 |
| Buy* | 24 | $24.895 | Automatic Execution |
12:43:49 - 21-Aug-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
