| Price | $10.363 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | $0.218 2.15% |
| Buy | $10.432 |
| Sell | $10.294 |
| Buy / Sell CPPR Shares | |
| Last Trade: | Buy 6.00 at $10.298 |
| Day's Volume: | 6 |
| Last Close: | $10.363 |
| Open: | $10.145 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.373 - $12.734 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.298 |
| Shares in Issue: | N/A |
Scmesgaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.298 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 30 | $9.793 | Automatic Execution |
15:45:35 - 11-Mar-25 |
| Buy* | 1 | $9.81 | SI Trade |
08:04:20 - 11-Mar-25 |
| Sell* | 46 | $10.048 | Automatic Execution |
10:16:01 - 10-Mar-25 |
| Sell* | 5 | $10.048 | SI Trade |
10:15:59 - 10-Mar-25 |
| Sell* | 24 | $10.048 | SI Trade |
10:15:11 - 10-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 1,189 | $10.098 | Automatic Execution |
12:02:52 - 07-Mar-25 |
| Sell* | 159 | $10.10 | Automatic Execution |
12:02:52 - 07-Mar-25 |
| Sell* | 2,694 | $10.098 | Automatic Execution |
12:02:52 - 07-Mar-25 |
Scmesgaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
