| Price | $22.255 on 24-04-2026 at 07:26:44 |
|---|---|
| Change | $-0.3675 -1.62% |
| Buy | $22.28 |
| Sell | $22.085 |
| Last Trade: | Buy 3.00 at $22.255 |
| Day's Volume: | 36 |
| Last Close: | $22.6225 |
| Open: | $22.26 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.255 - $22.26 |
| 52wk Range: | $9.933 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.14653 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.255 | Automatic Execution |
08:05:14 - 24-Apr-26 |
| Buy* | 2 | $22.255 | SI Trade |
08:02:00 - 24-Apr-26 |
| Buy* | 3 | $22.255 | SI Trade |
08:01:01 - 24-Apr-26 |
| Buy* | 3 | $22.255 | Automatic Execution |
08:01:01 - 24-Apr-26 |
| Buy* | 3,055 | $22.6225 | SI Trade |
16:46:18 - 23-Apr-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
15:27:50 - 23-Apr-26 |
| Sell* | 80 | $22.51 | Automatic Execution |
15:18:28 - 23-Apr-26 |
| Sell* | 20 | $22.575 | Automatic Execution |
14:56:03 - 23-Apr-26 |
| Sell* | 234 | $22.68 | Automatic Execution |
14:51:31 - 23-Apr-26 |
| Buy* | 27 | $22.445 | Automatic Execution |
14:14:33 - 23-Apr-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
