| Price | $24.015 on 21-09-2026 at 08:42:09 |
|---|---|
| Change | $0.50 2.13% |
| Buy | $24.07 |
| Sell | $23.97 |
| Last Trade: | Buy 180.00 at $24.015 |
| Day's Volume: | 253 |
| Last Close: | $23.515 |
| Open: | $23.88 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $23.88 - $24.015 |
| 52wk Range: | $15.10 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.99429 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $24.015 | Automatic Execution |
09:14:00 - 21-Sep-26 |
| Buy* | 71 | $23.945 | Automatic Execution |
09:02:03 - 21-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
08:57:08 - 21-Sep-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:38:11 - 21-Sep-26 |
| Unknown* | 0 | $23.875 | SI Trade |
08:24:07 - 21-Sep-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
08:24:07 - 21-Sep-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:24:06 - 21-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
15:38:17 - 18-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:30:34 - 18-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:30:24 - 18-Sep-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
