| Price | $17.198 on 27-11-2025 at 19:40:05 |
|---|---|
| Change | $0.072 0.42% |
| Buy | $17.30 |
| Sell | $17.198 |
| Last Trade: | Sell 2.00 at $17.198 |
| Day's Volume: | 525 |
| Last Close: | $17.198 |
| Open: | $17.168 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $17.168 - $17.316 |
| 52wk Range: | $8.1565 - $17.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.20473 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.198 | Uncrossing Trade |
16:35:18 - 27-Nov-25 |
| Sell* | 15 | $17.184 | Automatic Execution |
13:12:27 - 27-Nov-25 |
| Buy* | 26 | $17.316 | SI Trade |
08:51:12 - 27-Nov-25 |
| Buy* | 26 | $17.316 | Automatic Execution |
08:51:12 - 27-Nov-25 |
| Buy* | 5 | $17.316 | SI Trade |
08:51:12 - 27-Nov-25 |
| Buy* | 26 | $17.316 | SI Trade |
08:45:43 - 27-Nov-25 |
| Buy* | 26 | $17.316 | Automatic Execution |
08:45:43 - 27-Nov-25 |
| Buy* | 19 | $17.318 | SI Trade |
08:45:37 - 27-Nov-25 |
| Sell* | 380 | $17.168 | Automatic Execution |
08:04:07 - 27-Nov-25 |
| Sell* | 3 | $16.798 | SI Trade |
12:59:43 - 26-Nov-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
