| Price | $23.20 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | $0.8225 3.68% |
| Buy | $23.355 |
| Sell | $23.03 |
| Last Trade: | Sell 250.00 at $23.20 |
| Day's Volume: | 8,651 |
| Last Close: | $23.1925 |
| Open: | $22.645 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.445 - $23.30 |
| 52wk Range: | $8.1565 - $23.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.09446 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $23.20 | Automatic Execution |
16:23:45 - 23-Jan-26 |
| Unknown* | 0 | $23.30 | SI Trade |
16:21:07 - 23-Jan-26 |
| Sell* | 678 | $23.13 | Automatic Execution |
15:54:25 - 23-Jan-26 |
| Sell* | 51 | $23.13 | Automatic Execution |
15:54:25 - 23-Jan-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:47:23 - 23-Jan-26 |
| Unknown* | 0 | $23.305 | SI Trade |
15:44:19 - 23-Jan-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:44:19 - 23-Jan-26 |
| Buy* | 19 | $23.295 | Automatic Execution |
15:44:19 - 23-Jan-26 |
| Sell* | 3,853 | $23.30 | Automatic Execution |
15:25:25 - 23-Jan-26 |
| Sell* | 447 | $23.30 | Automatic Execution |
15:25:25 - 23-Jan-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
