| Price | $20.485 on 02-01-2026 at 13:55:56 |
|---|---|
| Change | $0.365 1.81% |
| Buy | $20.50 |
| Sell | $20.305 |
| Last Trade: | Unknown 0.00 at $20.30 |
| Day's Volume: | 657 |
| Last Close: | $20.12 |
| Open: | $20.60 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $20.42 - $20.60 |
| 52wk Range: | $8.1565 - $20.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.50278 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.30 | SI Trade |
13:29:50 - 02-Jan-26 |
| Sell* | 1 | $20.315 | SI Trade |
12:48:19 - 02-Jan-26 |
| Buy* | 54 | $20.485 | Automatic Execution |
12:24:48 - 02-Jan-26 |
| Buy* | 11 | $20.485 | SI Trade |
12:02:52 - 02-Jan-26 |
| Unknown* | 0 | $20.485 | SI Trade |
11:46:49 - 02-Jan-26 |
| Buy* | 44 | $20.485 | Automatic Execution |
11:46:49 - 02-Jan-26 |
| Sell* | 289 | $20.42 | Automatic Execution |
10:26:31 - 02-Jan-26 |
| Buy* | 3 | $20.44 | SI Trade |
10:13:47 - 02-Jan-26 |
| Buy* | 16 | $20.42 | SI Trade |
08:44:45 - 02-Jan-26 |
| Unknown* | 0 | $20.42 | SI Trade |
08:24:39 - 02-Jan-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
