| Price | $22.145 on 23-07-2026 at 08:17:32 |
|---|---|
| Change | $0.185 0.84% |
| Buy | $22.17 |
| Sell | $21.935 |
| Last Trade: | Unknown 0.00 at $22.09 |
| Day's Volume: | 50 |
| Last Close: | $21.96 |
| Open: | $22.145 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.145 - $22.145 |
| 52wk Range: | $11.194 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.145 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.09 | SI Trade |
08:01:30 - 23-Jul-26 |
| Buy* | 50 | $22.145 | Suspected BUY Trade |
08:00:02 - 23-Jul-26 |
| Sell* | 69 | $21.96 | Uncrossing Trade |
16:35:25 - 22-Jul-26 |
| Unknown* | 0 | $21.865 | SI Trade |
15:27:32 - 22-Jul-26 |
| Unknown* | 797 | $21.8868 | OTC Trade |
15:15:44 - 22-Jul-26 |
| Unknown* | 0 | $21.785 | SI Trade |
14:44:39 - 22-Jul-26 |
| Buy* | 25 | $21.78 | Automatic Execution |
11:03:39 - 22-Jul-26 |
| Unknown* | 0 | $21.80 | SI Trade |
10:28:00 - 22-Jul-26 |
| Buy* | 55 | $21.66 | Automatic Execution |
09:00:52 - 22-Jul-26 |
| Buy* | 60 | $21.715 | Result of RFQ |
08:29:41 - 22-Jul-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
