| Price | $22.98 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $0.2875 1.28% |
| Buy | $22.975 |
| Sell | $22.67 |
| Last Trade: | Unknown 250,000.00 at $22.9284 |
| Day's Volume: | 260,749 |
| Last Close: | $22.8225 |
| Open: | $22.00 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $22.00 - $22.995 |
| 52wk Range: | $8.1565 - $26.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.9181 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | $22.9284 | SI Trade |
16:56:48 - 06-Feb-26 |
| Unknown* | 3,664 | $22.8225 | SI Trade |
16:43:17 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
16:16:24 - 06-Feb-26 |
| Unknown* | 0 | $23.04 | SI Trade |
16:04:38 - 06-Feb-26 |
| Buy* | 5 | $23.09 | SI Trade |
15:30:57 - 06-Feb-26 |
| Buy* | 53 | $22.925 | Automatic Execution |
15:04:52 - 06-Feb-26 |
| Buy* | 556 | $22.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,221 | $22.685 | Automatic Execution |
14:55:57 - 06-Feb-26 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
