| Price | $17.128 on 13-11-2025 at 19:30:05 |
|---|---|
| Change | $0.099 0.58% |
| Buy | $17.218 |
| Sell | $17.066 |
| Last Trade: | Sell 393.00 at $17.128 |
| Day's Volume: | 1,078 |
| Last Close: | $17.142 |
| Open: | $17.49 |
| ISIN: | IE000IQQEL77 |
| Day's Range | $17.128 - $17.51 |
| 52wk Range: | $8.1565 - $17.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.31222 |
| Shares in Issue: | N/A |
Sppcmaccetfusd (CPPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $17.128 | Automatic Execution |
15:31:27 - 13-Nov-25 |
| Sell* | 150 | $17.146 | Automatic Execution |
15:31:27 - 13-Nov-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
08:41:54 - 13-Nov-25 |
| Buy* | 130 | $17.504 | Automatic Execution |
08:08:08 - 13-Nov-25 |
| Buy* | 51 | $17.49 | Automatic Execution |
08:08:08 - 13-Nov-25 |
| Buy* | 99 | $17.49 | Automatic Execution |
08:07:20 - 13-Nov-25 |
| Buy* | 235 | $17.49 | Automatic Execution |
08:06:59 - 13-Nov-25 |
| Unknown* | 0 | $17.498 | SI Trade |
08:04:19 - 13-Nov-25 |
| Buy* | 4 | $16.976 | Automatic Execution |
14:27:51 - 12-Nov-25 |
| Unknown* | 0 | $16.984 | SI Trade |
08:52:37 - 12-Nov-25 |
Sppcmaccetfusd (CPPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
