| Price | 15,509.00p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | 44.50p 0.29% |
| Buy | 15,540.00p |
| Sell | 15,507.00p |
| Buy / Sell CPJ1 Shares | |
| Last Trade: | Unknown 0.00 at 15,523.00p |
| Day's Volume: | 1,510 |
| Last Close: | 15,523.50p |
| Open: | 15,464.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 15,436.00p - 15,535.00p |
| 52wk Range: | 12,542.00p - 15,535.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,488.85025p |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPJ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,523.00p | SI Trade |
16:27:47 - 11-Jul-25 |
| Unknown* | 0 | 15,519.00p | SI Trade |
16:26:32 - 11-Jul-25 |
| Unknown* | 0 | 15,506.00p | SI Trade |
16:22:44 - 11-Jul-25 |
| Unknown* | 0 | 15,521.00p | SI Trade |
16:22:22 - 11-Jul-25 |
| Unknown* | 0 | 15,522.00p | SI Trade |
16:22:13 - 11-Jul-25 |
| Unknown* | 0 | 15,503.00p | SI Trade |
16:20:56 - 11-Jul-25 |
| Unknown* | 0 | 15,515.00p | SI Trade |
16:20:23 - 11-Jul-25 |
| Sell* | 258 | 15,509.00p | Automatic Execution |
16:18:53 - 11-Jul-25 |
| Unknown* | 0 | 15,518.00p | SI Trade |
16:16:43 - 11-Jul-25 |
| Unknown* | 0 | 15,527.00p | SI Trade |
16:11:30 - 11-Jul-25 |
Ishrc Pac X-jpn (CPJ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
