Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 18,503.00p on 21-09-2026 at 08:43:44
Change 252.50p 1.38%
Buy 18,523.00p
Sell 18,502.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,501.00p
Day's Volume: 2
Last Close: 18,250.50p
Open: 18,503.00p
ISIN: IE00B52MJY50
Day's Range 18,503.00p - 18,503.00p
52wk Range: 15,818.00p - 18,971.00p
Market Capitalisation: £N/A
VWAP: 18,481.50p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,501.00p SI Trade
 09:39:30 - 21-Sep-26
Unknown* 0 18,489.00p SI Trade
 09:25:09 - 21-Sep-26
Unknown* 0 18,510.00p SI Trade
 09:23:01 - 21-Sep-26
Unknown* 0 18,512.00p SI Trade
 09:18:04 - 21-Sep-26
Buy* 1 18,503.00p Automatic Execution
 09:08:32 - 21-Sep-26
Unknown* 0 18,495.00p SI Trade
 08:47:17 - 21-Sep-26
Unknown* 0 18,481.00p SI Trade
 08:47:10 - 21-Sep-26
Unknown* 0 18,500.00p SI Trade
 08:41:59 - 21-Sep-26
Unknown* 0 18,499.00p SI Trade
 08:31:55 - 21-Sep-26
Unknown* 0 18,492.00p SI Trade
 08:29:51 - 21-Sep-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 18,421.00 18,421.00 18,278.00 18,250.50 3,380
17th Sep 2026 (Thu) 18,381.00 18,549.00 18,381.00 18,549.00 2,190
16th Sep 2026 (Wed) 18,251.00 18,280.00 18,209.00 18,224.00 2,332
15th Sep 2026 (Tue) 18,223.00 18,264.00 18,154.00 18,213.00 2,569
14th Sep 2026 (Mon) 18,385.00 18,412.00 18,341.00 18,412.00 1,476
11th Sep 2026 (Fri) 18,378.00 18,478.00 18,363.00 18,405.00 8,053
10th Sep 2026 (Thu) 18,510.00 18,510.00 18,335.00 18,347.00 3,048
9th Sep 2026 (Wed) 18,749.00 18,749.00 18,567.00 18,583.00 9,393
8th Sep 2026 (Tue) 18,748.00 18,840.00 18,714.00 18,840.00 5,187
7th Sep 2026 (Mon) 18,944.00 18,944.00 18,871.00 18,871.00 2,736
4th Sep 2026 (Fri) 18,929.00 18,971.00 18,916.00 18,958.50 20,713
3rd Sep 2026 (Thu) 18,885.00 18,967.00 18,853.00 18,915.00 3,682
2nd Sep 2026 (Wed) 18,664.00 18,822.00 18,659.00 18,814.50 4,599
1st Sep 2026 (Tue) 18,751.00 18,761.00 18,602.00 18,667.00 16,548
31st Aug 2026 (Mon) 18,790.00 18,790.00 18,790.00 18,790.00 0
28th Aug 2026 (Fri) 18,818.00 18,818.00 18,790.00 18,790.00 357
27th Aug 2026 (Thu) 18,690.00 18,702.00 18,652.00 18,702.00 1,370
26th Aug 2026 (Wed) 18,758.00 18,806.00 18,758.00 18,765.00 6,494
25th Aug 2026 (Tue) 18,763.00 18,833.00 18,728.00 18,818.00 2,753
24th Aug 2026 (Mon) 18,660.00 18,692.00 18,646.00 18,677.50 2,207
21st Aug 2026 (Fri) 18,589.00 18,744.00 18,589.00 18,744.00 12,958
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,732.47
Change73.34

Login to your account

Forgot Password?

Not Registered