Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 17,787.00p on 21-05-2026 at 18:35:12
Change -3.00p -0.02%
Buy 17,790.00p
Sell 17,776.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 17,787.00p
Day's Volume: 527
Last Close: 17,783.00p
Open: 17,690.00p
ISIN: IE00B52MJY50
Day's Range 17,690.00p - 17,795.00p
52wk Range: 14,616.00p - 18,308.00p
Market Capitalisation: £N/A
VWAP: 17,733.51297p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 17,787.00p Automatic Execution
 16:26:59 - 21-May-26
Buy* 16 17,787.00p Automatic Execution
 16:25:11 - 21-May-26
Unknown* 0 17,783.00p SI Trade
 16:15:54 - 21-May-26
Buy* 4 17,812.00p SI Trade
 16:14:11 - 21-May-26
Unknown* 0 17,775.00p SI Trade
 16:13:31 - 21-May-26
Unknown* 0 17,791.00p SI Trade
 16:13:09 - 21-May-26
Unknown* 0 17,792.00p SI Trade
 16:13:06 - 21-May-26
Sell* 4 17,769.00p SI Trade
 16:12:57 - 21-May-26
Buy* 4 17,777.00p SI Trade
 16:09:45 - 21-May-26
Buy* 3 17,777.00p SI Trade
 16:09:45 - 21-May-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17,600.00 17,786.00 17,592.00 17,786.00 2,162
19th May 2026 (Tue) 17,821.00 17,822.00 17,631.00 17,631.00 382
18th May 2026 (Mon) 17,717.00 17,809.00 17,717.00 17,743.00 1,532
15th May 2026 (Fri) 17,950.00 17,951.00 17,790.00 17,875.00 1,331
14th May 2026 (Thu) 17,934.00 17,990.00 17,934.00 17,981.00 393
13th May 2026 (Wed) 17,833.00 17,887.00 17,773.00 17,861.00 2,319
12th May 2026 (Tue) 17,735.00 17,837.00 17,735.00 17,796.00 1,002
11th May 2026 (Mon) 17,810.00 17,864.00 17,810.00 17,846.00 493
8th May 2026 (Fri) 17,868.00 17,868.00 17,804.00 17,837.00 1,077
7th May 2026 (Thu) 18,150.00 18,167.00 17,976.00 17,976.00 2,302
6th May 2026 (Wed) 17,927.00 18,102.00 17,919.00 18,102.00 5,612
5th May 2026 (Tue) 17,572.00 17,665.00 17,566.00 17,665.00 2,300
4th May 2026 (Mon) 17,660.00 17,660.00 17,660.00 17,660.00 0
1st May 2026 (Fri) 17,662.00 17,706.00 17,620.00 17,660.00 650
30th Apr 2026 (Thu) 17,524.00 17,777.00 17,524.00 17,777.00 6,301
29th Apr 2026 (Wed) 17,556.00 17,556.00 17,408.00 17,408.00 606
28th Apr 2026 (Tue) 17,566.00 17,629.00 17,532.00 17,571.00 1,514
27th Apr 2026 (Mon) 17,626.00 17,650.00 17,573.00 17,573.00 950
24th Apr 2026 (Fri) 17,676.00 17,716.00 17,613.00 17,613.00 301
23rd Apr 2026 (Thu) 17,735.00 17,785.00 17,661.00 17,767.00 4,983
22nd Apr 2026 (Wed) 17,852.00 17,852.00 17,769.00 17,778.00 2,702
21st Apr 2026 (Tue) 17,992.00 18,044.00 17,888.00 17,891.00 849
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered