| Price | 14,782.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 45.00p 0.3% |
| Buy | 14,828.00p |
| Sell | 14,801.00p |
| Buy / Sell CPJ1 Shares | |
| Last Trade: | Unknown 0.00 at 14,820.00p |
| Day's Volume: | 22,066 |
| Last Close: | 14,814.50p |
| Open: | 14,740.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 14,719.00p - 14,782.00p |
| 52wk Range: | 12,238.00p - 15,133.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,743.53687p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Pac X-jpn (CPJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,820.00p | SI Trade |
16:21:52 - 09-Oct-24 |
| Sell* | 45 | 14,799.143p | Negotiated Trade |
16:17:09 - 09-Oct-24 |
| Buy* | 1 | 14,807.00p | SI Trade |
16:17:07 - 09-Oct-24 |
| Unknown* | 0 | 14,823.00p | SI Trade |
16:09:29 - 09-Oct-24 |
| Buy* | 47 | 14,782.00p | Automatic Execution |
15:52:10 - 09-Oct-24 |
| Sell* | 1 | 14,779.65p | Negotiated Trade |
15:08:06 - 09-Oct-24 |
| Buy* | 1 | 14,797.20p | Suspected BUY Trade |
15:04:07 - 09-Oct-24 |
| Sell* | 1 | 14,751.00p | Negotiated Trade |
14:47:07 - 09-Oct-24 |
| Buy* | 1 | 14,762.15p | Suspected BUY Trade |
14:45:07 - 09-Oct-24 |
| Buy* | 1 | 14,725.00p | SI Trade |
14:11:51 - 09-Oct-24 |
