| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 18,309.00 | 18,315.00 | 18,303.00 | 18,262.00 | 560 |
| 26th Oct 2026 (Mon) | 18,227.00 | 18,326.00 | 18,227.00 | 18,262.00 | 2,182 |
| 23rd Oct 2026 (Fri) | 18,194.00 | 18,194.00 | 18,088.00 | 18,171.00 | 6,875 |
| 22nd Oct 2026 (Thu) | 18,114.00 | 18,168.00 | 18,077.00 | 18,131.00 | 589 |
| 21st Oct 2026 (Wed) | 18,243.00 | 18,312.00 | 18,227.00 | 18,268.50 | 7,180 |
| 20th Oct 2026 (Tue) | 18,251.00 | 18,266.00 | 18,191.00 | 18,266.00 | 5,187 |
| 19th Oct 2026 (Mon) | 18,311.00 | 18,337.00 | 18,204.00 | 18,264.00 | 3,011 |
| 16th Oct 2026 (Fri) | 18,257.00 | 18,265.00 | 18,232.00 | 18,257.00 | 1,855 |
| 15th Oct 2026 (Thu) | 18,246.00 | 18,259.00 | 18,218.00 | 18,259.00 | 513 |
| 14th Oct 2026 (Wed) | 18,257.00 | 18,278.00 | 18,212.00 | 18,278.00 | 1,879 |
| 13th Oct 2026 (Tue) | 18,437.00 | 18,437.00 | 18,312.00 | 18,312.00 | 4,556 |
| 12th Oct 2026 (Mon) | 18,266.00 | 18,326.00 | 18,227.00 | 18,326.00 | 8,761 |
| 9th Oct 2026 (Fri) | 18,145.00 | 18,205.00 | 18,143.00 | 18,173.00 | 1,084 |
| 8th Oct 2026 (Thu) | 17,968.00 | 17,988.00 | 17,942.00 | 18,006.50 | 3,349 |
| 7th Oct 2026 (Wed) | 18,235.00 | 18,235.00 | 18,131.00 | 18,169.00 | 8,338 |
| 6th Oct 2026 (Tue) | 18,359.00 | 18,375.00 | 18,310.00 | 18,323.00 | 386 |
| 5th Oct 2026 (Mon) | 18,203.00 | 18,282.00 | 18,169.00 | 18,282.00 | 3,423 |
| 2nd Oct 2026 (Fri) | 18,096.00 | 18,243.00 | 18,096.00 | 18,191.00 | 4,736 |
| 1st Oct 2026 (Thu) | 18,097.00 | 18,201.00 | 18,025.00 | 18,154.00 | 2,353 |
| 30th Sep 2026 (Wed) | 18,462.00 | 18,472.00 | 18,329.00 | 18,356.00 | 5,864 |
| 29th Sep 2026 (Tue) | 18,420.00 | 18,464.00 | 18,359.00 | 18,359.00 | 1,224 |
| 28th Sep 2026 (Mon) | 18,426.00 | 18,449.00 | 18,369.00 | 18,369.00 | 5,258 |
| 25th Sep 2026 (Fri) | 18,390.00 | 18,406.00 | 18,321.00 | 18,350.00 | 994 |
| 24th Sep 2026 (Thu) | 18,458.00 | 18,458.00 | 18,343.00 | 18,343.00 | 3,199 |
| 23rd Sep 2026 (Wed) | 18,555.00 | 18,555.00 | 18,380.00 | 18,380.00 | 989 |
| 22nd Sep 2026 (Tue) | 18,517.00 | 18,625.00 | 18,517.00 | 18,548.00 | 1,934 |
| 21st Sep 2026 (Mon) | 18,503.00 | 18,539.00 | 18,456.00 | 18,503.00 | 1,390 |
| 18th Sep 2026 (Fri) | 18,421.00 | 18,421.00 | 18,278.00 | 18,250.50 | 3,380 |
| 17th Sep 2026 (Thu) | 18,381.00 | 18,549.00 | 18,381.00 | 18,549.00 | 2,190 |
| 16th Sep 2026 (Wed) | 18,251.00 | 18,280.00 | 18,209.00 | 18,224.00 | 2,332 |
| 15th Sep 2026 (Tue) | 18,223.00 | 18,264.00 | 18,154.00 | 18,213.00 | 2,569 |
| 14th Sep 2026 (Mon) | 18,385.00 | 18,412.00 | 18,341.00 | 18,412.00 | 1,476 |
| 11th Sep 2026 (Fri) | 18,378.00 | 18,478.00 | 18,363.00 | 18,405.00 | 8,053 |
| 10th Sep 2026 (Thu) | 18,510.00 | 18,510.00 | 18,335.00 | 18,347.00 | 3,048 |
| 9th Sep 2026 (Wed) | 18,749.00 | 18,749.00 | 18,567.00 | 18,583.00 | 9,393 |
| 8th Sep 2026 (Tue) | 18,748.00 | 18,840.00 | 18,714.00 | 18,840.00 | 5,187 |
| 7th Sep 2026 (Mon) | 18,944.00 | 18,944.00 | 18,871.00 | 18,871.00 | 2,736 |
| 4th Sep 2026 (Fri) | 18,929.00 | 18,971.00 | 18,916.00 | 18,958.50 | 20,713 |
| 3rd Sep 2026 (Thu) | 18,885.00 | 18,967.00 | 18,853.00 | 18,915.00 | 3,682 |
| 2nd Sep 2026 (Wed) | 18,664.00 | 18,822.00 | 18,659.00 | 18,814.50 | 4,599 |
| 1st Sep 2026 (Tue) | 18,751.00 | 18,761.00 | 18,602.00 | 18,667.00 | 16,548 |
| 31st Aug 2026 (Mon) | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0 |
| 28th Aug 2026 (Fri) | 18,818.00 | 18,818.00 | 18,790.00 | 18,790.00 | 357 |
| 27th Aug 2026 (Thu) | 18,690.00 | 18,702.00 | 18,652.00 | 18,702.00 | 1,370 |