| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 17,612.00 | 17,689.00 | 17,563.00 | 17,678.00 | 2,918 |
| 25th Jun 2026 (Thu) | 17,690.00 | 17,719.00 | 17,656.00 | 17,665.00 | 1,177 |
| 24th Jun 2026 (Wed) | 17,736.00 | 17,745.00 | 17,713.00 | 17,740.00 | 438 |
| 23rd Jun 2026 (Tue) | 17,633.00 | 17,757.00 | 17,606.00 | 17,735.00 | 2,006 |
| 22nd Jun 2026 (Mon) | 17,885.00 | 17,885.00 | 17,840.00 | 17,840.00 | 817 |
| 19th Jun 2026 (Fri) | 17,881.00 | 17,881.00 | 17,848.00 | 17,857.00 | 367 |
| 18th Jun 2026 (Thu) | 17,905.00 | 17,941.00 | 17,897.00 | 17,929.00 | 888 |
| 17th Jun 2026 (Wed) | 17,902.00 | 18,008.00 | 17,887.00 | 18,008.00 | 1,843 |
| 16th Jun 2026 (Tue) | 17,858.00 | 17,896.00 | 17,851.00 | 17,853.00 | 2,251 |
| 15th Jun 2026 (Mon) | 17,806.00 | 17,828.00 | 17,773.00 | 17,773.00 | 1,622 |
| 12th Jun 2026 (Fri) | 17,591.00 | 17,727.00 | 17,536.00 | 17,727.00 | 17,983 |
| 11th Jun 2026 (Thu) | 17,303.00 | 17,420.00 | 17,303.00 | 17,388.50 | 2,271 |
| 10th Jun 2026 (Wed) | 17,253.00 | 17,337.00 | 17,151.00 | 17,283.50 | 5,185 |
| 9th Jun 2026 (Tue) | 17,327.00 | 17,396.00 | 17,189.00 | 17,189.00 | 6,564 |
| 8th Jun 2026 (Mon) | 17,276.00 | 17,370.00 | 17,241.00 | 17,308.00 | 4,997 |
| 5th Jun 2026 (Fri) | 17,508.00 | 17,523.00 | 17,326.00 | 17,326.00 | 34,167 |
| 4th Jun 2026 (Thu) | 17,708.00 | 17,748.00 | 17,617.00 | 17,743.00 | 845 |
| 3rd Jun 2026 (Wed) | 18,002.00 | 18,003.00 | 17,850.00 | 17,850.00 | 624 |
| 2nd Jun 2026 (Tue) | 17,918.00 | 17,983.00 | 17,900.00 | 17,978.00 | 1,744 |
| 1st Jun 2026 (Mon) | 17,880.00 | 17,884.00 | 17,747.00 | 17,786.00 | 2,297 |
| 29th May 2026 (Fri) | 17,880.00 | 17,914.00 | 17,855.00 | 17,875.00 | 4,830 |
| 28th May 2026 (Thu) | 17,669.00 | 17,749.00 | 17,660.00 | 17,738.00 | 803 |
| 27th May 2026 (Wed) | 17,758.00 | 17,796.00 | 17,754.00 | 17,777.00 | 913 |
| 26th May 2026 (Tue) | 17,743.00 | 17,743.00 | 17,690.00 | 17,695.00 | 841 |
| 25th May 2026 (Mon) | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0 |
| 22nd May 2026 (Fri) | 17,845.00 | 17,845.00 | 17,717.00 | 17,740.00 | 5,536 |
| 21st May 2026 (Thu) | 17,690.00 | 17,795.00 | 17,690.00 | 17,783.00 | 527 |
| 20th May 2026 (Wed) | 17,600.00 | 17,786.00 | 17,592.00 | 17,786.00 | 2,162 |
| 19th May 2026 (Tue) | 17,821.00 | 17,822.00 | 17,631.00 | 17,631.00 | 382 |
| 18th May 2026 (Mon) | 17,717.00 | 17,809.00 | 17,717.00 | 17,743.00 | 1,532 |
| 15th May 2026 (Fri) | 17,950.00 | 17,951.00 | 17,790.00 | 17,875.00 | 1,331 |
| 14th May 2026 (Thu) | 17,934.00 | 17,990.00 | 17,934.00 | 17,981.00 | 393 |
| 13th May 2026 (Wed) | 17,833.00 | 17,887.00 | 17,773.00 | 17,861.00 | 2,319 |
| 12th May 2026 (Tue) | 17,735.00 | 17,837.00 | 17,735.00 | 17,796.00 | 1,002 |
| 11th May 2026 (Mon) | 17,810.00 | 17,864.00 | 17,810.00 | 17,846.00 | 493 |
| 8th May 2026 (Fri) | 17,868.00 | 17,868.00 | 17,804.00 | 17,837.00 | 1,077 |
| 7th May 2026 (Thu) | 18,150.00 | 18,167.00 | 17,976.00 | 17,976.00 | 2,302 |
| 6th May 2026 (Wed) | 17,927.00 | 18,102.00 | 17,919.00 | 18,102.00 | 5,612 |
| 5th May 2026 (Tue) | 17,572.00 | 17,665.00 | 17,566.00 | 17,665.00 | 2,300 |
| 4th May 2026 (Mon) | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0 |
| 1st May 2026 (Fri) | 17,662.00 | 17,706.00 | 17,620.00 | 17,660.00 | 650 |
| 30th Apr 2026 (Thu) | 17,524.00 | 17,777.00 | 17,524.00 | 17,777.00 | 6,301 |
| 29th Apr 2026 (Wed) | 17,556.00 | 17,556.00 | 17,408.00 | 17,408.00 | 606 |