| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 18,421.00 | 18,421.00 | 18,278.00 | 18,250.50 | 3,380 |
| 17th Sep 2026 (Thu) | 18,381.00 | 18,549.00 | 18,381.00 | 18,549.00 | 2,190 |
| 16th Sep 2026 (Wed) | 18,251.00 | 18,280.00 | 18,209.00 | 18,224.00 | 2,332 |
| 15th Sep 2026 (Tue) | 18,223.00 | 18,264.00 | 18,154.00 | 18,213.00 | 2,569 |
| 14th Sep 2026 (Mon) | 18,385.00 | 18,412.00 | 18,341.00 | 18,412.00 | 1,476 |
| 11th Sep 2026 (Fri) | 18,378.00 | 18,478.00 | 18,363.00 | 18,405.00 | 8,053 |
| 10th Sep 2026 (Thu) | 18,510.00 | 18,510.00 | 18,335.00 | 18,347.00 | 3,048 |
| 9th Sep 2026 (Wed) | 18,749.00 | 18,749.00 | 18,567.00 | 18,583.00 | 9,393 |
| 8th Sep 2026 (Tue) | 18,748.00 | 18,840.00 | 18,714.00 | 18,840.00 | 5,187 |
| 7th Sep 2026 (Mon) | 18,944.00 | 18,944.00 | 18,871.00 | 18,871.00 | 2,736 |
| 4th Sep 2026 (Fri) | 18,929.00 | 18,971.00 | 18,916.00 | 18,958.50 | 20,713 |
| 3rd Sep 2026 (Thu) | 18,885.00 | 18,967.00 | 18,853.00 | 18,915.00 | 3,682 |
| 2nd Sep 2026 (Wed) | 18,664.00 | 18,822.00 | 18,659.00 | 18,814.50 | 4,599 |
| 1st Sep 2026 (Tue) | 18,751.00 | 18,761.00 | 18,602.00 | 18,667.00 | 16,548 |
| 31st Aug 2026 (Mon) | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0 |
| 28th Aug 2026 (Fri) | 18,818.00 | 18,818.00 | 18,790.00 | 18,790.00 | 357 |
| 27th Aug 2026 (Thu) | 18,690.00 | 18,702.00 | 18,652.00 | 18,702.00 | 1,370 |
| 26th Aug 2026 (Wed) | 18,758.00 | 18,806.00 | 18,758.00 | 18,765.00 | 6,494 |
| 25th Aug 2026 (Tue) | 18,763.00 | 18,833.00 | 18,728.00 | 18,818.00 | 2,753 |
| 24th Aug 2026 (Mon) | 18,660.00 | 18,692.00 | 18,646.00 | 18,677.50 | 2,207 |
| 21st Aug 2026 (Fri) | 18,589.00 | 18,744.00 | 18,589.00 | 18,744.00 | 12,958 |
| 20th Aug 2026 (Thu) | 18,511.00 | 18,511.00 | 18,425.00 | 18,505.00 | 19,429 |
| 19th Aug 2026 (Wed) | 18,557.00 | 18,626.00 | 18,528.00 | 18,624.00 | 1,070 |
| 18th Aug 2026 (Tue) | 18,583.00 | 18,604.00 | 18,515.00 | 18,519.00 | 887 |
| 17th Aug 2026 (Mon) | 18,584.00 | 18,584.00 | 18,502.00 | 18,530.00 | 2,568 |
| 14th Aug 2026 (Fri) | 18,539.00 | 18,553.00 | 18,486.00 | 18,486.00 | 1,653 |
| 13th Aug 2026 (Thu) | 18,697.00 | 18,723.00 | 18,633.00 | 18,633.00 | 506 |
| 12th Aug 2026 (Wed) | 18,706.00 | 18,737.00 | 18,680.00 | 18,699.00 | 28,230 |
| 11th Aug 2026 (Tue) | 18,704.00 | 18,845.00 | 18,704.00 | 18,736.00 | 1,389 |
| 10th Aug 2026 (Mon) | 18,818.00 | 18,818.00 | 18,718.00 | 18,736.00 | 21,849 |
| 7th Aug 2026 (Fri) | 18,832.00 | 18,893.00 | 18,832.00 | 18,893.00 | 619 |
| 6th Aug 2026 (Thu) | 18,779.00 | 18,823.00 | 18,753.00 | 18,753.00 | 8,794 |
| 5th Aug 2026 (Wed) | 18,795.00 | 18,795.00 | 18,701.00 | 18,701.00 | 8,713 |
| 4th Aug 2026 (Tue) | 18,733.00 | 18,744.00 | 18,708.00 | 18,728.50 | 2,646 |
| 3rd Aug 2026 (Mon) | 18,537.00 | 18,537.00 | 18,421.00 | 18,513.00 | 642 |
| 31st Jul 2026 (Fri) | 18,580.00 | 18,596.00 | 18,378.00 | 18,378.00 | 891 |
| 30th Jul 2026 (Thu) | 18,554.00 | 18,685.00 | 18,554.00 | 18,651.00 | 1,819 |
| 29th Jul 2026 (Wed) | 18,731.00 | 18,742.00 | 18,619.00 | 18,652.00 | 9,758 |
| 28th Jul 2026 (Tue) | 18,490.00 | 18,665.00 | 18,490.00 | 18,665.00 | 1,588 |
| 27th Jul 2026 (Mon) | 18,403.00 | 18,446.00 | 18,379.00 | 18,400.00 | 1,209 |
| 24th Jul 2026 (Fri) | 18,249.00 | 18,279.00 | 18,234.00 | 18,279.00 | 998 |
| 23rd Jul 2026 (Thu) | 18,237.00 | 18,248.00 | 18,108.00 | 18,132.00 | 795 |
| 22nd Jul 2026 (Wed) | 18,123.00 | 18,311.00 | 18,123.00 | 18,311.00 | 4,076 |
| 21st Jul 2026 (Tue) | 18,052.00 | 18,134.00 | 18,052.00 | 18,134.00 | 1,261 |