| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 17,556.00 | 17,556.00 | 17,408.00 | 17,408.00 | 606 |
| 28th Apr 2026 (Tue) | 17,566.00 | 17,629.00 | 17,532.00 | 17,571.00 | 1,514 |
| 27th Apr 2026 (Mon) | 17,626.00 | 17,650.00 | 17,573.00 | 17,573.00 | 950 |
| 24th Apr 2026 (Fri) | 17,676.00 | 17,716.00 | 17,613.00 | 17,613.00 | 301 |
| 23rd Apr 2026 (Thu) | 17,735.00 | 17,785.00 | 17,661.00 | 17,767.00 | 4,983 |
| 22nd Apr 2026 (Wed) | 17,852.00 | 17,852.00 | 17,769.00 | 17,778.00 | 2,702 |
| 21st Apr 2026 (Tue) | 17,992.00 | 18,044.00 | 17,888.00 | 17,891.00 | 849 |
| 20th Apr 2026 (Mon) | 18,010.00 | 18,044.00 | 17,976.00 | 18,020.00 | 1,472 |
| 17th Apr 2026 (Fri) | 17,966.00 | 18,178.00 | 17,966.00 | 18,128.00 | 2,529 |
| 16th Apr 2026 (Thu) | 18,016.00 | 18,016.00 | 17,956.00 | 17,956.00 | 1,214 |
| 15th Apr 2026 (Wed) | 18,004.00 | 18,052.00 | 17,988.00 | 18,049.00 | 2,483 |
| 14th Apr 2026 (Tue) | 17,977.00 | 18,080.00 | 17,977.00 | 18,080.00 | 596 |
| 13th Apr 2026 (Mon) | 17,937.00 | 18,084.00 | 17,917.00 | 18,045.50 | 11,839 |
| 10th Apr 2026 (Fri) | 18,019.00 | 18,150.00 | 18,009.00 | 18,090.00 | 2,147 |
| 9th Apr 2026 (Thu) | 18,035.00 | 18,035.00 | 17,928.00 | 17,998.00 | 6,194 |
| 8th Apr 2026 (Wed) | 17,994.00 | 17,999.00 | 17,880.00 | 17,906.00 | 2,721 |
| 7th Apr 2026 (Tue) | 17,489.00 | 17,657.00 | 17,483.00 | 17,483.00 | 4,732 |
| 6th Apr 2026 (Mon) | 17,525.50 | 17,525.50 | 17,525.50 | 17,525.50 | 0 |
| 3rd Apr 2026 (Fri) | 17,525.50 | 17,525.50 | 17,525.50 | 17,525.50 | 0 |
| 2nd Apr 2026 (Thu) | 17,286.00 | 17,541.00 | 17,277.00 | 17,525.50 | 5,036 |
| 1st Apr 2026 (Wed) | 17,562.00 | 17,581.00 | 17,461.00 | 17,463.50 | 3,490 |
| 31st Mar 2026 (Tue) | 17,046.00 | 17,189.00 | 17,028.00 | 17,158.00 | 2,443 |
| 30th Mar 2026 (Mon) | 16,965.00 | 17,139.00 | 16,965.00 | 17,139.00 | 5,987 |
| 27th Mar 2026 (Fri) | 17,021.00 | 17,024.00 | 16,916.00 | 16,965.00 | 3,087 |
| 26th Mar 2026 (Thu) | 17,092.00 | 17,097.00 | 16,989.00 | 16,989.00 | 2,636 |
| 25th Mar 2026 (Wed) | 17,156.00 | 17,205.00 | 17,142.00 | 17,189.50 | 2,083 |
| 24th Mar 2026 (Tue) | 16,955.00 | 17,004.00 | 16,829.00 | 17,005.50 | 1,749 |
| 23rd Mar 2026 (Mon) | 16,832.00 | 17,359.00 | 16,767.00 | 17,073.00 | 3,555 |
| 20th Mar 2026 (Fri) | 17,251.00 | 17,274.00 | 17,016.00 | 17,016.00 | 1,054 |
| 19th Mar 2026 (Thu) | 17,354.00 | 17,408.00 | 17,171.00 | 17,209.50 | 1,973 |
| 18th Mar 2026 (Wed) | 17,689.00 | 17,690.00 | 17,416.00 | 17,449.00 | 1,645 |
| 17th Mar 2026 (Tue) | 17,548.00 | 17,691.00 | 17,526.00 | 17,598.00 | 1,539 |
| 16th Mar 2026 (Mon) | 17,471.00 | 17,632.00 | 17,471.00 | 17,503.00 | 1,749 |
| 13th Mar 2026 (Fri) | 17,304.00 | 17,444.00 | 17,294.00 | 17,354.00 | 5,922 |
| 12th Mar 2026 (Thu) | 17,592.00 | 17,601.00 | 17,382.00 | 17,382.00 | 527 |
| 11th Mar 2026 (Wed) | 17,635.00 | 17,681.00 | 17,564.00 | 17,595.00 | 1,669 |
| 10th Mar 2026 (Tue) | 17,543.00 | 17,710.00 | 17,539.00 | 17,687.00 | 1,717 |
| 9th Mar 2026 (Mon) | 17,177.00 | 17,395.00 | 17,177.00 | 17,385.00 | 2,567 |
| 6th Mar 2026 (Fri) | 17,660.00 | 17,676.00 | 17,292.00 | 17,366.00 | 7,255 |
| 5th Mar 2026 (Thu) | 17,802.00 | 17,857.00 | 17,552.00 | 17,555.00 | 38,739 |
| 4th Mar 2026 (Wed) | 17,564.00 | 17,823.00 | 17,564.00 | 17,769.00 | 8,392 |
| 3rd Mar 2026 (Tue) | 18,035.00 | 18,069.00 | 17,549.00 | 17,671.00 | 5,487 |
| 2nd Mar 2026 (Mon) | 18,159.00 | 18,210.00 | 18,041.00 | 18,124.50 | 3,567 |