| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17,600.00 | 17,786.00 | 17,592.00 | 17,786.00 | 2,162 |
| 19th May 2026 (Tue) | 17,821.00 | 17,822.00 | 17,631.00 | 17,631.00 | 382 |
| 18th May 2026 (Mon) | 17,717.00 | 17,809.00 | 17,717.00 | 17,743.00 | 1,532 |
| 15th May 2026 (Fri) | 17,950.00 | 17,951.00 | 17,790.00 | 17,875.00 | 1,331 |
| 14th May 2026 (Thu) | 17,934.00 | 17,990.00 | 17,934.00 | 17,981.00 | 393 |
| 13th May 2026 (Wed) | 17,833.00 | 17,887.00 | 17,773.00 | 17,861.00 | 2,319 |
| 12th May 2026 (Tue) | 17,735.00 | 17,837.00 | 17,735.00 | 17,796.00 | 1,002 |
| 11th May 2026 (Mon) | 17,810.00 | 17,864.00 | 17,810.00 | 17,846.00 | 493 |
| 8th May 2026 (Fri) | 17,868.00 | 17,868.00 | 17,804.00 | 17,837.00 | 1,077 |
| 7th May 2026 (Thu) | 18,150.00 | 18,167.00 | 17,976.00 | 17,976.00 | 2,302 |
| 6th May 2026 (Wed) | 17,927.00 | 18,102.00 | 17,919.00 | 18,102.00 | 5,612 |
| 5th May 2026 (Tue) | 17,572.00 | 17,665.00 | 17,566.00 | 17,665.00 | 2,300 |
| 4th May 2026 (Mon) | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0 |
| 1st May 2026 (Fri) | 17,662.00 | 17,706.00 | 17,620.00 | 17,660.00 | 650 |
| 30th Apr 2026 (Thu) | 17,524.00 | 17,777.00 | 17,524.00 | 17,777.00 | 6,301 |
| 29th Apr 2026 (Wed) | 17,556.00 | 17,556.00 | 17,408.00 | 17,408.00 | 606 |
| 28th Apr 2026 (Tue) | 17,566.00 | 17,629.00 | 17,532.00 | 17,571.00 | 1,514 |
| 27th Apr 2026 (Mon) | 17,626.00 | 17,650.00 | 17,573.00 | 17,573.00 | 950 |
| 24th Apr 2026 (Fri) | 17,676.00 | 17,716.00 | 17,613.00 | 17,613.00 | 301 |
| 23rd Apr 2026 (Thu) | 17,735.00 | 17,785.00 | 17,661.00 | 17,767.00 | 4,983 |
| 22nd Apr 2026 (Wed) | 17,852.00 | 17,852.00 | 17,769.00 | 17,778.00 | 2,702 |
| 21st Apr 2026 (Tue) | 17,992.00 | 18,044.00 | 17,888.00 | 17,891.00 | 849 |
| 20th Apr 2026 (Mon) | 18,010.00 | 18,044.00 | 17,976.00 | 18,020.00 | 1,472 |
| 17th Apr 2026 (Fri) | 17,966.00 | 18,178.00 | 17,966.00 | 18,128.00 | 2,529 |
| 16th Apr 2026 (Thu) | 18,016.00 | 18,016.00 | 17,956.00 | 17,956.00 | 1,214 |
| 15th Apr 2026 (Wed) | 18,004.00 | 18,052.00 | 17,988.00 | 18,049.00 | 2,483 |
| 14th Apr 2026 (Tue) | 17,977.00 | 18,080.00 | 17,977.00 | 18,080.00 | 596 |
| 13th Apr 2026 (Mon) | 17,937.00 | 18,084.00 | 17,917.00 | 18,045.50 | 11,839 |
| 10th Apr 2026 (Fri) | 18,019.00 | 18,150.00 | 18,009.00 | 18,090.00 | 2,147 |
| 9th Apr 2026 (Thu) | 18,035.00 | 18,035.00 | 17,928.00 | 17,998.00 | 6,194 |
| 8th Apr 2026 (Wed) | 17,994.00 | 17,999.00 | 17,880.00 | 17,906.00 | 2,721 |
| 7th Apr 2026 (Tue) | 17,489.00 | 17,657.00 | 17,483.00 | 17,483.00 | 4,732 |
| 6th Apr 2026 (Mon) | 17,525.50 | 17,525.50 | 17,525.50 | 17,525.50 | 0 |
| 3rd Apr 2026 (Fri) | 17,525.50 | 17,525.50 | 17,525.50 | 17,525.50 | 0 |
| 2nd Apr 2026 (Thu) | 17,286.00 | 17,541.00 | 17,277.00 | 17,525.50 | 5,036 |
| 1st Apr 2026 (Wed) | 17,562.00 | 17,581.00 | 17,461.00 | 17,463.50 | 3,490 |
| 31st Mar 2026 (Tue) | 17,046.00 | 17,189.00 | 17,028.00 | 17,158.00 | 2,443 |
| 30th Mar 2026 (Mon) | 16,965.00 | 17,139.00 | 16,965.00 | 17,139.00 | 5,987 |
| 27th Mar 2026 (Fri) | 17,021.00 | 17,024.00 | 16,916.00 | 16,965.00 | 3,087 |
| 26th Mar 2026 (Thu) | 17,092.00 | 17,097.00 | 16,989.00 | 16,989.00 | 2,636 |
| 25th Mar 2026 (Wed) | 17,156.00 | 17,205.00 | 17,142.00 | 17,189.50 | 2,083 |
| 24th Mar 2026 (Tue) | 16,955.00 | 17,004.00 | 16,829.00 | 17,005.50 | 1,749 |
| 23rd Mar 2026 (Mon) | 16,832.00 | 17,359.00 | 16,767.00 | 17,073.00 | 3,555 |