Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 17,787.00p Automatic Execution
 16:26:59 - 21-May-26
Buy* 16 17,787.00p Automatic Execution
 16:25:11 - 21-May-26
Unknown* 0 17,783.00p SI Trade
 16:15:54 - 21-May-26
Buy* 4 17,812.00p SI Trade
 16:14:11 - 21-May-26
Unknown* 0 17,775.00p SI Trade
 16:13:31 - 21-May-26
Unknown* 0 17,791.00p SI Trade
 16:13:09 - 21-May-26
Unknown* 0 17,792.00p SI Trade
 16:13:06 - 21-May-26
Sell* 4 17,769.00p SI Trade
 16:12:57 - 21-May-26
Buy* 4 17,777.00p SI Trade
 16:09:45 - 21-May-26
Buy* 3 17,777.00p SI Trade
 16:09:45 - 21-May-26
Unknown* 0 17,760.00p SI Trade
 16:07:10 - 21-May-26
Unknown* 0 17,803.00p SI Trade
 16:03:48 - 21-May-26
Unknown* 0 17,779.00p SI Trade
 15:46:45 - 21-May-26
Sell* 9 17,767.92p Negotiated Trade
 15:42:14 - 21-May-26
Unknown* 0 17,795.00p SI Trade
 15:37:17 - 21-May-26
Unknown* 0 17,793.00p SI Trade
 15:31:22 - 21-May-26
Unknown* 0 17,757.00p SI Trade
 15:24:16 - 21-May-26
Buy* 5 17,767.60p Suspected BUY Trade
 15:16:16 - 21-May-26
Unknown* 0 17,795.00p SI Trade
 15:09:40 - 21-May-26
Buy* 1 17,795.00p Automatic Execution
 15:09:40 - 21-May-26
Buy* 1 17,795.00p Automatic Execution
 15:09:40 - 21-May-26
Unknown* 0 17,790.00p SI Trade
 15:07:54 - 21-May-26
Unknown* 0 17,777.00p SI Trade
 15:00:57 - 21-May-26
Unknown* 0 17,792.00p SI Trade
 14:54:16 - 21-May-26
Unknown* 0 17,761.00p SI Trade
 14:51:59 - 21-May-26
Unknown* 0 17,738.00p SI Trade
 14:47:46 - 21-May-26
Unknown* 0 17,740.00p SI Trade
 14:46:28 - 21-May-26
Buy* 129 17,718.00p Automatic Execution
 14:40:33 - 21-May-26
Sell* 210 17,719.00p Automatic Execution
 14:23:45 - 21-May-26
Buy* 10 17,723.00p Automatic Execution
 14:09:16 - 21-May-26
Unknown* 0 17,716.00p SI Trade
 14:06:36 - 21-May-26
Unknown* 0 17,720.00p SI Trade
 13:57:46 - 21-May-26
Unknown* 0 17,716.00p SI Trade
 13:53:10 - 21-May-26
Unknown* 0 17,696.00p SI Trade
 13:52:22 - 21-May-26
Unknown* 0 17,698.00p SI Trade
 13:51:56 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 13:37:23 - 21-May-26
Buy* 1 17,702.00p Automatic Execution
 13:33:06 - 21-May-26
Unknown* 0 17,628.00p SI Trade
 13:29:50 - 21-May-26
Unknown* 0 17,675.00p SI Trade
 13:27:05 - 21-May-26
Buy* 13 17,721.00p Automatic Execution
 13:20:30 - 21-May-26
Unknown* 0 17,702.00p SI Trade
 12:37:28 - 21-May-26
Unknown* 0 17,715.00p SI Trade
 12:31:48 - 21-May-26
Unknown* 0 17,693.00p SI Trade
 12:31:28 - 21-May-26
Unknown* 0 17,686.00p SI Trade
 12:28:22 - 21-May-26
Unknown* 0 17,666.00p SI Trade
 12:00:36 - 21-May-26
Buy* 5 17,686.00p SI Trade
 11:56:37 - 21-May-26
Unknown* 0 17,672.00p SI Trade
 11:55:22 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 11:49:06 - 21-May-26
Unknown* 0 17,690.00p SI Trade
 11:45:09 - 21-May-26
Unknown* 0 17,665.00p SI Trade
 11:40:23 - 21-May-26
Unknown* 0 17,760.00p SI Trade
 11:21:39 - 21-May-26
Unknown* 0 17,767.00p SI Trade
 11:16:42 - 21-May-26
Unknown* 0 17,754.00p SI Trade
 11:10:00 - 21-May-26
Unknown* 0 17,776.00p SI Trade
 11:08:21 - 21-May-26
Unknown* 0 17,754.00p SI Trade
 11:02:38 - 21-May-26
Unknown* 0 17,777.00p SI Trade
 11:02:16 - 21-May-26
Buy* 76 17,771.786p Suspected BUY Trade
 11:00:10 - 21-May-26
Unknown* 0 17,776.00p SI Trade
 10:59:33 - 21-May-26
Unknown* 0 17,760.00p SI Trade
 10:57:48 - 21-May-26
Sell* 1 17,742.00p SI Trade
 10:46:03 - 21-May-26
Sell* 8 17,765.04p Negotiated Trade
 10:40:41 - 21-May-26
Buy* 3 17,791.00p SI Trade
 10:30:24 - 21-May-26
Unknown* 0 17,769.00p SI Trade
 10:30:12 - 21-May-26
Unknown* 0 17,768.00p SI Trade
 10:28:52 - 21-May-26
Unknown* 0 17,770.00p SI Trade
 10:28:12 - 21-May-26
Unknown* 0 17,775.00p SI Trade
 10:27:19 - 21-May-26
Buy* 2 17,775.00p SI Trade
 10:26:48 - 21-May-26
Unknown* 0 17,765.00p SI Trade
 10:22:12 - 21-May-26
Unknown* 0 17,759.00p SI Trade
 10:18:47 - 21-May-26
Unknown* 0 17,787.00p SI Trade
 10:15:42 - 21-May-26
Unknown* 0 17,754.00p SI Trade
 10:13:28 - 21-May-26
Sell* 2 17,743.00p SI Trade
 10:06:09 - 21-May-26
Unknown* 0 17,753.00p SI Trade
 10:05:16 - 21-May-26
Unknown* 0 17,745.00p SI Trade
 09:59:29 - 21-May-26
Unknown* 0 17,731.00p SI Trade
 09:59:03 - 21-May-26
Unknown* 0 17,731.00p SI Trade
 09:58:30 - 21-May-26
Unknown* 0 17,738.00p SI Trade
 09:38:53 - 21-May-26
Unknown* 0 17,730.00p SI Trade
 09:33:27 - 21-May-26
Unknown* 0 17,738.00p SI Trade
 09:21:32 - 21-May-26
Unknown* 0 17,755.00p SI Trade
 09:15:55 - 21-May-26
Unknown* 0 17,696.00p SI Trade
 08:57:54 - 21-May-26
Unknown* 0 17,709.00p SI Trade
 08:46:52 - 21-May-26
Sell* 2 17,690.00p SI Trade
 08:45:39 - 21-May-26
Unknown* 0 17,701.00p SI Trade
 08:41:36 - 21-May-26
Unknown* 0 17,711.00p SI Trade
 08:41:07 - 21-May-26
Unknown* 0 17,702.00p SI Trade
 08:40:28 - 21-May-26
Unknown* 0 17,710.00p SI Trade
 08:39:50 - 21-May-26
Unknown* 0 17,706.00p SI Trade
 08:39:29 - 21-May-26
Buy* 1 17,712.00p SI Trade
 08:39:23 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 08:39:17 - 21-May-26
Unknown* 0 17,706.00p SI Trade
 08:39:06 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 17,707.00p SI Trade
 08:38:47 - 21-May-26
Unknown* 0 17,707.00p SI Trade
 08:38:47 - 21-May-26
Unknown* 0 17,706.00p SI Trade
 08:38:45 - 21-May-26
Unknown* 0 17,702.00p SI Trade
 08:38:43 - 21-May-26
Unknown* 0 17,706.00p SI Trade
 08:38:39 - 21-May-26
Unknown* 0 17,707.00p SI Trade
 08:38:38 - 21-May-26
Unknown* 0 17,702.00p SI Trade
 08:38:37 - 21-May-26
Unknown* 0 17,702.00p SI Trade
 08:38:37 - 21-May-26
Unknown* 0 17,708.00p SI Trade
 08:38:00 - 21-May-26
Unknown* 0 17,702.00p SI Trade
 08:35:18 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 08:35:03 - 21-May-26
Unknown* 0 17,690.00p SI Trade
 08:34:20 - 21-May-26
Unknown* 0 17,706.00p SI Trade
 08:30:23 - 21-May-26
Unknown* 0 17,704.00p SI Trade
 08:30:22 - 21-May-26
Unknown* 0 17,703.00p SI Trade
 08:30:14 - 21-May-26
Unknown* 0 17,712.00p SI Trade
 08:28:06 - 21-May-26
Unknown* 0 17,715.00p SI Trade
 08:26:17 - 21-May-26
Unknown* 0 17,709.00p SI Trade
 08:25:19 - 21-May-26
Unknown* 0 17,713.00p SI Trade
 08:25:17 - 21-May-26
Unknown* 0 17,711.00p SI Trade
 08:25:12 - 21-May-26
Unknown* 0 17,725.00p SI Trade
 08:24:45 - 21-May-26
Unknown* 0 17,715.00p SI Trade
 08:24:33 - 21-May-26
Unknown* 0 17,717.00p SI Trade
 08:22:39 - 21-May-26
Unknown* 0 17,705.00p SI Trade
 08:22:15 - 21-May-26
Unknown* 0 17,707.00p SI Trade
 08:21:55 - 21-May-26
Buy* 1 17,707.00p SI Trade
 08:21:55 - 21-May-26
Unknown* 0 17,709.00p SI Trade
 08:21:38 - 21-May-26
Unknown* 0 17,686.00p SI Trade
 08:20:43 - 21-May-26
Unknown* 0 17,676.00p SI Trade
 08:19:43 - 21-May-26
Unknown* 0 17,716.00p SI Trade
 08:14:23 - 21-May-26
Unknown* 0 17,692.00p SI Trade
 08:13:51 - 21-May-26
Unknown* 0 17,684.00p SI Trade
 08:11:46 - 21-May-26
Unknown* 0 17,679.00p SI Trade
 08:10:36 - 21-May-26
Unknown* 0 17,682.00p SI Trade
 08:09:10 - 21-May-26
Unknown* 0 17,682.00p SI Trade
 08:07:17 - 21-May-26
Unknown* 0 17,699.00p SI Trade
 08:07:06 - 21-May-26
Unknown* 0 17,692.00p SI Trade
 08:05:29 - 21-May-26
Unknown* 0 17,684.00p SI Trade
 08:04:40 - 21-May-26
Unknown* 0 17,688.00p SI Trade
 08:02:17 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Sell* 1 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Buy* 1 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,667.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Unknown* 0 17,691.00p SI Trade
 08:00:34 - 21-May-26
Buy* 6 17,690.00p Suspected BUY Trade
 08:00:16 - 21-May-26
Buy* 17 17,786.00p Suspected BUY Trade
 16:35:02 - 20-May-26
Buy* 2 17,769.00p SI Trade
 16:29:20 - 20-May-26
Buy* 2 17,769.00p Automatic Execution
 16:29:20 - 20-May-26
Unknown* 0 17,776.00p SI Trade
 16:25:30 - 20-May-26
Unknown* 0 17,820.00p SI Trade
 16:23:37 - 20-May-26
Buy* 1 17,741.00p Automatic Execution
 16:09:15 - 20-May-26
Unknown* 0 17,740.00p SI Trade
 16:09:06 - 20-May-26
Unknown* 0 17,727.00p SI Trade
 16:06:33 - 20-May-26
Unknown* 0 17,768.00p SI Trade
 15:57:18 - 20-May-26
Sell* 65 17,758.00p Automatic Execution
 15:55:10 - 20-May-26
Sell* 31 17,758.00p Automatic Execution
 15:55:05 - 20-May-26
Sell* 129 17,758.00p Automatic Execution
 15:55:05 - 20-May-26
Sell* 71 17,758.00p Automatic Execution
 15:55:00 - 20-May-26
Unknown* 0 17,758.00p SI Trade
 15:54:41 - 20-May-26
Buy* 422 17,758.00p Automatic Execution
 15:54:41 - 20-May-26
Unknown* 0 17,758.00p SI Trade
 15:54:04 - 20-May-26
Unknown* 0 17,746.00p SI Trade
 15:40:25 - 20-May-26
Unknown* 0 17,736.00p SI Trade
 15:39:39 - 20-May-26
Buy* 1 17,728.24p Suspected BUY Trade
 15:16:40 - 20-May-26
Unknown* 0 17,659.00p SI Trade
 15:02:20 - 20-May-26
Unknown* 0 17,672.00p SI Trade
 14:56:50 - 20-May-26
Unknown* 0 17,671.00p SI Trade
 14:47:29 - 20-May-26
Unknown* 0 17,653.00p SI Trade
 14:41:23 - 20-May-26
Unknown* 0 17,633.00p SI Trade
 14:35:24 - 20-May-26
Unknown* 0 17,656.00p SI Trade
 14:31:38 - 20-May-26
Unknown* 0 17,637.00p SI Trade
 14:03:48 - 20-May-26
Unknown* 0 17,670.00p SI Trade
 13:55:39 - 20-May-26
Buy* 3 17,674.00p Automatic Execution
 13:39:24 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13