Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,629.00p SI Trade
 11:49:31 - 30-Apr-26
Unknown* 0 17,627.00p SI Trade
 11:46:46 - 30-Apr-26
Unknown* 0 17,641.00p SI Trade
 11:45:40 - 30-Apr-26
Unknown* 0 17,633.00p SI Trade
 11:37:13 - 30-Apr-26
Unknown* 0 17,668.00p SI Trade
 11:34:14 - 30-Apr-26
Unknown* 0 17,647.00p SI Trade
 11:31:53 - 30-Apr-26
Unknown* 0 17,635.00p SI Trade
 11:24:50 - 30-Apr-26
Unknown* 0 17,628.00p SI Trade
 11:12:04 - 30-Apr-26
Unknown* 0 17,639.00p SI Trade
 11:08:04 - 30-Apr-26
Unknown* 0 17,637.00p SI Trade
 11:06:37 - 30-Apr-26
Unknown* 0 17,637.00p SI Trade
 11:05:49 - 30-Apr-26
Unknown* 0 17,612.00p SI Trade
 10:55:33 - 30-Apr-26
Unknown* 0 17,622.00p SI Trade
 10:55:15 - 30-Apr-26
Unknown* 0 17,606.00p SI Trade
 10:52:12 - 30-Apr-26
Unknown* 0 17,600.00p SI Trade
 10:45:53 - 30-Apr-26
Unknown* 0 17,598.00p SI Trade
 10:45:21 - 30-Apr-26
Unknown* 0 17,607.00p SI Trade
 10:37:29 - 30-Apr-26
Unknown* 0 17,589.00p SI Trade
 10:32:34 - 30-Apr-26
Unknown* 0 17,595.00p SI Trade
 10:30:55 - 30-Apr-26
Buy* 1 17,594.00p Suspected BUY Trade
 10:29:47 - 30-Apr-26
Buy* 80 17,555.00p Automatic Execution
 10:21:11 - 30-Apr-26
Buy* 61 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 7 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 112 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 67 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Sell* 35 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 48 17,560.00p Automatic Execution
 10:21:00 - 30-Apr-26
Unknown* 0 17,581.00p SI Trade
 10:15:32 - 30-Apr-26
Unknown* 0 17,560.00p SI Trade
 10:04:06 - 30-Apr-26
Sell* 1 17,557.00p SI Trade
 09:50:39 - 30-Apr-26
Unknown* 0 17,577.00p SI Trade
 09:46:05 - 30-Apr-26
Unknown* 0 17,577.00p SI Trade
 09:41:57 - 30-Apr-26
Unknown* 0 17,555.00p SI Trade
 09:38:26 - 30-Apr-26
Unknown* 0 17,575.00p SI Trade
 09:35:25 - 30-Apr-26
Buy* 2 17,578.00p Suspected BUY Trade
 09:32:29 - 30-Apr-26
Unknown* 0 17,577.00p SI Trade
 09:31:29 - 30-Apr-26
Unknown* 0 17,578.00p SI Trade
 09:31:17 - 30-Apr-26
Unknown* 0 17,581.00p SI Trade
 09:29:48 - 30-Apr-26
Unknown* 0 17,552.00p SI Trade
 09:29:23 - 30-Apr-26
Unknown* 0 17,572.00p SI Trade
 09:28:10 - 30-Apr-26
Sell* 85 17,556.111p SI Trade
 09:25:28 - 30-Apr-26
Unknown* 0 17,566.00p SI Trade
 09:23:25 - 30-Apr-26
Unknown* 0 17,572.00p SI Trade
 09:19:51 - 30-Apr-26
Unknown* 0 17,556.00p SI Trade
 09:19:40 - 30-Apr-26
Buy* 1 17,571.00p SI Trade
 09:16:43 - 30-Apr-26
Unknown* 0 17,567.00p SI Trade
 09:12:14 - 30-Apr-26
Unknown* 0 17,579.00p SI Trade
 09:09:37 - 30-Apr-26
Unknown* 0 17,572.00p SI Trade
 09:08:00 - 30-Apr-26
Unknown* 0 17,554.00p SI Trade
 09:04:18 - 30-Apr-26
Unknown* 0 17,540.00p SI Trade
 09:03:10 - 30-Apr-26
Unknown* 0 17,534.00p SI Trade
 08:59:26 - 30-Apr-26
Unknown* 0 17,525.00p SI Trade
 08:54:56 - 30-Apr-26
Unknown* 0 17,549.00p SI Trade
 08:54:20 - 30-Apr-26
Sell* 2 17,528.00p SI Trade
 08:51:40 - 30-Apr-26
Unknown* 0 17,552.00p SI Trade
 08:49:37 - 30-Apr-26
Unknown* 0 17,544.00p SI Trade
 08:40:33 - 30-Apr-26
Unknown* 0 17,545.00p SI Trade
 08:33:33 - 30-Apr-26
Unknown* 0 17,546.00p SI Trade
 08:33:09 - 30-Apr-26
Unknown* 0 17,549.00p SI Trade
 08:28:51 - 30-Apr-26
Sell* 412 17,526.40p Negotiated Trade
 08:25:11 - 30-Apr-26
Unknown* 0 17,526.00p SI Trade
 08:24:36 - 30-Apr-26
Unknown* 0 17,547.00p SI Trade
 08:23:57 - 30-Apr-26
Unknown* 0 17,539.00p SI Trade
 08:20:21 - 30-Apr-26
Unknown* 0 17,541.00p SI Trade
 08:19:50 - 30-Apr-26
Unknown* 0 17,544.00p SI Trade
 08:18:53 - 30-Apr-26
Unknown* 0 17,546.00p SI Trade
 08:18:43 - 30-Apr-26
Unknown* 0 17,547.00p SI Trade
 08:18:41 - 30-Apr-26
Unknown* 0 17,547.00p SI Trade
 08:18:30 - 30-Apr-26
Unknown* 0 17,550.00p SI Trade
 08:18:07 - 30-Apr-26
Unknown* 0 17,551.00p SI Trade
 08:17:35 - 30-Apr-26
Unknown* 0 17,547.00p SI Trade
 08:17:34 - 30-Apr-26
Unknown* 0 17,553.00p SI Trade
 08:17:18 - 30-Apr-26
Unknown* 0 17,554.00p SI Trade
 08:17:09 - 30-Apr-26
Unknown* 0 17,553.00p SI Trade
 08:17:05 - 30-Apr-26
Unknown* 0 17,559.00p SI Trade
 08:16:53 - 30-Apr-26
Unknown* 0 17,550.00p SI Trade
 08:15:36 - 30-Apr-26
Unknown* 0 17,551.00p SI Trade
 08:15:02 - 30-Apr-26
Unknown* 0 17,556.00p SI Trade
 08:13:15 - 30-Apr-26
Unknown* 0 17,559.00p SI Trade
 08:11:49 - 30-Apr-26
Unknown* 0 17,559.00p SI Trade
 08:11:24 - 30-Apr-26
Unknown* 0 17,526.00p SI Trade
 08:06:12 - 30-Apr-26
Unknown* 0 17,528.00p SI Trade
 08:05:16 - 30-Apr-26
Unknown* 0 17,528.00p SI Trade
 08:05:05 - 30-Apr-26
Unknown* 0 17,528.00p SI Trade
 08:05:05 - 30-Apr-26
Unknown* 0 17,528.00p SI Trade
 08:05:05 - 30-Apr-26
Buy* 6 17,524.00p Automatic Execution
 08:03:14 - 30-Apr-26
Unknown* 0 17,494.00p SI Trade
 08:02:53 - 30-Apr-26
Buy* 114 17,520.833p Suspected BUY Trade
 08:02:07 - 30-Apr-26
Unknown* 0 17,525.00p SI Trade
 08:01:20 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:36 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:36 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Sell* 1 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Buy* 3 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Buy* 3 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,522.00p SI Trade
 08:00:34 - 30-Apr-26
Unknown* 0 17,496.00p SI Trade
 08:00:34 - 30-Apr-26
Sell* 41 17,408.00p Uncrossing Trade
 16:35:19 - 29-Apr-26
Unknown* 0 17,448.00p SI Trade
 16:26:59 - 29-Apr-26
Buy* 2 17,447.00p Automatic Execution
 16:17:19 - 29-Apr-26
Unknown* 0 17,430.00p SI Trade
 16:15:03 - 29-Apr-26
Unknown* 0 17,429.00p SI Trade
 16:13:40 - 29-Apr-26
Sell* 167 17,418.00p Automatic Execution
 16:10:50 - 29-Apr-26
Sell* 1 17,422.76p Negotiated Trade
 16:09:20 - 29-Apr-26
Unknown* 0 17,429.00p SI Trade
 16:08:17 - 29-Apr-26
Buy* 2 17,453.24p Suspected BUY Trade
 16:02:47 - 29-Apr-26
Unknown* 0 17,436.00p SI Trade
 16:01:18 - 29-Apr-26
Unknown* 0 17,430.00p SI Trade
 15:52:04 - 29-Apr-26
Unknown* 0 17,451.00p SI Trade
 15:49:38 - 29-Apr-26
Buy* 8 17,454.48p Suspected BUY Trade
 15:45:57 - 29-Apr-26
Unknown* 0 17,458.00p SI Trade
 15:40:00 - 29-Apr-26
Unknown* 0 17,460.00p SI Trade
 15:24:36 - 29-Apr-26
Unknown* 0 17,477.00p SI Trade
 15:24:07 - 29-Apr-26
Unknown* 0 17,458.00p SI Trade
 15:16:43 - 29-Apr-26
Unknown* 0 17,435.00p SI Trade
 15:15:07 - 29-Apr-26
Unknown* 0 17,461.00p SI Trade
 15:13:57 - 29-Apr-26
Unknown* 0 17,419.00p SI Trade
 15:10:22 - 29-Apr-26
Unknown* 0 17,440.00p SI Trade
 15:10:07 - 29-Apr-26
Unknown* 0 17,434.00p SI Trade
 15:05:13 - 29-Apr-26
Unknown* 0 17,434.00p SI Trade
 15:05:12 - 29-Apr-26
Unknown* 0 17,426.00p SI Trade
 15:00:55 - 29-Apr-26
Unknown* 0 17,437.00p SI Trade
 14:58:37 - 29-Apr-26
Unknown* 0 17,437.00p SI Trade
 14:58:31 - 29-Apr-26
Unknown* 0 17,414.00p SI Trade
 14:58:25 - 29-Apr-26
Unknown* 0 17,414.00p SI Trade
 14:58:16 - 29-Apr-26
Unknown* 0 17,445.00p SI Trade
 14:57:59 - 29-Apr-26
Unknown* 0 17,423.00p SI Trade
 14:57:06 - 29-Apr-26
Unknown* 0 17,430.00p SI Trade
 14:55:21 - 29-Apr-26
Unknown* 0 17,409.00p SI Trade
 14:55:21 - 29-Apr-26
Unknown* 0 17,430.00p SI Trade
 14:55:13 - 29-Apr-26
Unknown* 0 17,427.00p SI Trade
 14:54:00 - 29-Apr-26
Unknown* 0 17,423.00p SI Trade
 14:53:05 - 29-Apr-26
Unknown* 0 17,423.00p SI Trade
 14:52:32 - 29-Apr-26
Unknown* 0 17,423.00p SI Trade
 14:52:04 - 29-Apr-26
Unknown* 0 17,429.00p SI Trade
 14:51:26 - 29-Apr-26
Unknown* 0 17,408.00p SI Trade
 14:51:15 - 29-Apr-26
Unknown* 0 17,434.00p SI Trade
 14:51:13 - 29-Apr-26
Unknown* 0 17,407.00p SI Trade
 14:50:08 - 29-Apr-26
Unknown* 0 17,434.00p SI Trade
 14:49:14 - 29-Apr-26
FTSE 100 Latest
Value10,316.20
Change103.09