Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 18,452.00p SI Trade
 14:35:42 - 11-Sep-26
Sell* 50 18,460.00p Automatic Execution
 14:35:33 - 11-Sep-26
Sell* 10 18,460.00p Automatic Execution
 14:35:33 - 11-Sep-26
Sell* 210 18,460.00p Automatic Execution
 14:35:33 - 11-Sep-26
Sell* 60 18,460.00p Automatic Execution
 14:35:33 - 11-Sep-26
Sell* 150 18,460.00p Automatic Execution
 14:35:33 - 11-Sep-26
Buy* 315 18,473.00p Automatic Execution
 14:06:34 - 11-Sep-26
Buy* 315 18,470.00p Automatic Execution
 14:05:47 - 11-Sep-26
Buy* 118 18,478.00p Automatic Execution
 14:03:19 - 11-Sep-26
Unknown* 0 18,480.00p SI Trade
 14:02:08 - 11-Sep-26
Buy* 100 18,478.00p Automatic Execution
 14:00:15 - 11-Sep-26
Unknown* 0 18,466.00p SI Trade
 13:58:01 - 11-Sep-26
Unknown* 0 18,451.00p SI Trade
 13:52:04 - 11-Sep-26
Unknown* 0 18,422.00p SI Trade
 13:50:28 - 11-Sep-26
Unknown* 0 18,447.00p SI Trade
 13:49:35 - 11-Sep-26
Sell* 1 18,433.00p SI Trade
 13:49:18 - 11-Sep-26
Sell* 187 18,432.00p Automatic Execution
 13:41:09 - 11-Sep-26
Sell* 187 18,432.00p Automatic Execution
 13:41:09 - 11-Sep-26
Unknown* 0 18,424.00p SI Trade
 13:37:09 - 11-Sep-26
Unknown* 0 18,419.00p SI Trade
 13:35:37 - 11-Sep-26
Sell* 10 18,363.00p Automatic Execution
 13:30:25 - 11-Sep-26
Sell* 377 18,385.00p Automatic Execution
 13:26:26 - 11-Sep-26
Sell* 377 18,385.00p Automatic Execution
 13:26:26 - 11-Sep-26
Sell* 146 18,396.00p Automatic Execution
 13:23:42 - 11-Sep-26
Sell* 146 18,396.00p Automatic Execution
 13:23:42 - 11-Sep-26
Buy* 315 18,398.00p Automatic Execution
 13:23:31 - 11-Sep-26
Buy* 33 18,400.00p Automatic Execution
 13:19:15 - 11-Sep-26
Unknown* 0 18,382.00p SI Trade
 13:18:10 - 11-Sep-26
Buy* 3 18,399.00p Automatic Execution
 13:05:05 - 11-Sep-26
Unknown* 0 18,399.00p SI Trade
 13:03:44 - 11-Sep-26
Sell* 21 18,405.68p Negotiated Trade
 12:26:40 - 11-Sep-26
Unknown* 0 18,418.00p SI Trade
 11:53:42 - 11-Sep-26
Unknown* 0 18,413.00p SI Trade
 11:37:51 - 11-Sep-26
Unknown* 0 18,426.00p SI Trade
 11:37:32 - 11-Sep-26
Buy* 5 18,418.00p Automatic Execution
 10:57:53 - 11-Sep-26
Unknown* 0 18,413.00p SI Trade
 10:52:45 - 11-Sep-26
Unknown* 0 18,410.00p SI Trade
 10:40:24 - 11-Sep-26
Unknown* 0 18,404.00p SI Trade
 10:28:24 - 11-Sep-26
Unknown* 0 18,406.00p SI Trade
 10:21:47 - 11-Sep-26
Unknown* 0 18,406.00p SI Trade
 10:20:51 - 11-Sep-26
Unknown* 0 18,405.00p SI Trade
 10:20:23 - 11-Sep-26
Unknown* 0 18,406.00p SI Trade
 10:15:34 - 11-Sep-26
Unknown* 0 18,401.00p SI Trade
 10:09:51 - 11-Sep-26
Buy* 2 18,414.04p Suspected BUY Trade
 10:06:44 - 11-Sep-26
Unknown* 0 18,410.00p SI Trade
 10:05:59 - 11-Sep-26
Unknown* 0 18,412.00p SI Trade
 10:03:47 - 11-Sep-26
Buy* 315 18,422.00p Automatic Execution
 10:01:23 - 11-Sep-26
Unknown* 0 18,406.00p SI Trade
 09:58:37 - 11-Sep-26
Unknown* 0 18,411.00p SI Trade
 09:49:53 - 11-Sep-26
Sell* 239 18,406.22p Result of RFQ
 09:37:03 - 11-Sep-26
Unknown* 0 18,417.00p SI Trade
 09:35:35 - 11-Sep-26
Buy* 3 18,380.00p SI Trade
 09:09:32 - 11-Sep-26
Sell* 197 18,386.00p Automatic Execution
 09:01:03 - 11-Sep-26
Sell* 329 18,386.00p Automatic Execution
 09:01:03 - 11-Sep-26
Sell* 2 18,390.00p Automatic Execution
 09:00:49 - 11-Sep-26
Unknown* 0 18,386.00p SI Trade
 08:55:05 - 11-Sep-26
Unknown* 0 18,375.00p SI Trade
 08:51:25 - 11-Sep-26
Unknown* 0 18,376.00p SI Trade
 08:51:25 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:47:18 - 11-Sep-26
Unknown* 0 18,376.00p SI Trade
 08:40:15 - 11-Sep-26
Unknown* 0 18,368.00p SI Trade
 08:36:22 - 11-Sep-26
Unknown* 0 18,376.00p SI Trade
 08:29:27 - 11-Sep-26
Sell* 210 18,371.00p Automatic Execution
 08:28:05 - 11-Sep-26
Sell* 210 18,371.00p Automatic Execution
 08:27:44 - 11-Sep-26
Sell* 1 18,366.00p SI Trade
 08:24:30 - 11-Sep-26
Sell* 210 18,374.00p Automatic Execution
 08:20:54 - 11-Sep-26
Sell* 190 18,376.00p Automatic Execution
 08:20:15 - 11-Sep-26
Sell* 10 18,376.00p Automatic Execution
 08:20:15 - 11-Sep-26
Sell* 200 18,376.00p Automatic Execution
 08:20:15 - 11-Sep-26
Sell* 210 18,376.00p Automatic Execution
 08:20:14 - 11-Sep-26
Unknown* 0 18,377.00p SI Trade
 08:18:54 - 11-Sep-26
Sell* 210 18,373.00p Automatic Execution
 08:18:23 - 11-Sep-26
Sell* 210 18,375.00p Automatic Execution
 08:18:15 - 11-Sep-26
Sell* 210 18,375.00p Automatic Execution
 08:18:15 - 11-Sep-26
Sell* 79 18,375.00p Automatic Execution
 08:18:14 - 11-Sep-26
Sell* 131 18,375.00p Automatic Execution
 08:18:14 - 11-Sep-26
Sell* 83 18,377.00p Automatic Execution
 08:18:02 - 11-Sep-26
Sell* 127 18,377.00p Automatic Execution
 08:18:02 - 11-Sep-26
Unknown* 0 18,383.00p SI Trade
 08:17:57 - 11-Sep-26
Unknown* 0 18,385.00p SI Trade
 08:16:53 - 11-Sep-26
Unknown* 0 18,385.00p SI Trade
 08:16:53 - 11-Sep-26
Sell* 210 18,375.00p Automatic Execution
 08:16:32 - 11-Sep-26
Sell* 210 18,375.00p Automatic Execution
 08:16:32 - 11-Sep-26
Unknown* 0 18,378.00p SI Trade
 08:16:02 - 11-Sep-26
Sell* 44 18,377.00p Automatic Execution
 08:15:16 - 11-Sep-26
Sell* 83 18,377.00p Automatic Execution
 08:15:16 - 11-Sep-26
Sell* 127 18,377.00p Automatic Execution
 08:15:16 - 11-Sep-26
Sell* 83 18,377.00p Automatic Execution
 08:15:15 - 11-Sep-26
Sell* 127 18,377.00p Automatic Execution
 08:15:15 - 11-Sep-26
Sell* 28 18,378.00p Automatic Execution
 08:15:04 - 11-Sep-26
Sell* 182 18,378.00p Automatic Execution
 08:15:04 - 11-Sep-26
Unknown* 0 18,387.00p SI Trade
 08:14:02 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:13:50 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:13:38 - 11-Sep-26
Unknown* 0 18,387.00p SI Trade
 08:11:42 - 11-Sep-26
Unknown* 0 18,390.00p SI Trade
 08:10:23 - 11-Sep-26
Unknown* 0 18,387.00p SI Trade
 08:09:43 - 11-Sep-26
Unknown* 0 18,391.00p SI Trade
 08:08:52 - 11-Sep-26
Unknown* 0 18,391.00p SI Trade
 08:08:52 - 11-Sep-26
Unknown* 0 18,391.00p SI Trade
 08:08:52 - 11-Sep-26
Unknown* 0 18,390.00p SI Trade
 08:08:32 - 11-Sep-26
Unknown* 0 18,390.00p SI Trade
 08:08:19 - 11-Sep-26
Unknown* 0 18,393.00p SI Trade
 08:08:02 - 11-Sep-26
Unknown* 0 18,394.00p SI Trade
 08:07:22 - 11-Sep-26
Unknown* 0 18,397.00p SI Trade
 08:06:10 - 11-Sep-26
Unknown* 0 18,403.00p SI Trade
 08:05:37 - 11-Sep-26
Unknown* 0 18,414.00p SI Trade
 08:04:18 - 11-Sep-26
Unknown* 0 18,414.00p SI Trade
 08:04:18 - 11-Sep-26
Unknown* 0 18,397.00p SI Trade
 08:03:50 - 11-Sep-26
Unknown* 0 18,395.00p SI Trade
 08:03:15 - 11-Sep-26
Unknown* 0 18,394.00p SI Trade
 08:03:01 - 11-Sep-26
Unknown* 0 18,394.00p SI Trade
 08:03:01 - 11-Sep-26
Unknown* 0 18,395.00p SI Trade
 08:02:22 - 11-Sep-26
Unknown* 0 18,394.00p SI Trade
 08:02:20 - 11-Sep-26
Unknown* 0 18,393.00p SI Trade
 08:02:10 - 11-Sep-26
Unknown* 0 18,393.00p SI Trade
 08:02:10 - 11-Sep-26
Unknown* 0 18,392.00p SI Trade
 08:02:00 - 11-Sep-26
Unknown* 0 18,391.00p SI Trade
 08:01:56 - 11-Sep-26
Unknown* 0 18,391.00p SI Trade
 08:01:48 - 11-Sep-26
Unknown* 0 18,393.00p SI Trade
 08:01:40 - 11-Sep-26
Unknown* 0 18,393.00p SI Trade
 08:01:34 - 11-Sep-26
Unknown* 0 18,393.00p SI Trade
 08:01:34 - 11-Sep-26
Unknown* 0 18,392.00p SI Trade
 08:01:24 - 11-Sep-26
Unknown* 0 18,392.00p SI Trade
 08:01:24 - 11-Sep-26
Unknown* 0 18,391.00p SI Trade
 08:01:04 - 11-Sep-26
Unknown* 0 18,390.00p SI Trade
 08:00:46 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Buy* 4 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Sell* 2 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,389.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 18,367.00p SI Trade
 08:00:32 - 11-Sep-26
Buy* 22 18,347.00p Suspected BUY Trade
 16:35:15 - 10-Sep-26
Unknown* 0 18,347.00p SI Trade
 16:22:30 - 10-Sep-26
Buy* 1 18,352.32p Suspected BUY Trade
 16:11:07 - 10-Sep-26
Unknown* 0 18,327.00p SI Trade
 16:05:12 - 10-Sep-26
Sell* 1 18,336.80p Negotiated Trade
 15:55:12 - 10-Sep-26
Unknown* 0 18,329.00p SI Trade
 15:51:17 - 10-Sep-26
Unknown* 0 18,339.00p SI Trade
 15:49:22 - 10-Sep-26
Unknown* 0 18,339.00p SI Trade
 15:49:17 - 10-Sep-26
Unknown* 0 18,339.00p SI Trade
 15:48:49 - 10-Sep-26
Unknown* 0 18,336.00p SI Trade
 15:46:16 - 10-Sep-26
Unknown* 0 18,343.00p SI Trade
 15:33:44 - 10-Sep-26
Sell* 1 18,351.00p SI Trade
 15:26:11 - 10-Sep-26
Buy* 1 18,374.00p SI Trade
 15:25:47 - 10-Sep-26
Buy* 10 18,344.00p Automatic Execution
 15:24:38 - 10-Sep-26
Unknown* 0 18,353.00p SI Trade
 15:23:15 - 10-Sep-26
Buy* 2 18,343.20p Suspected BUY Trade
 15:20:48 - 10-Sep-26
Buy* 1 18,332.08p Suspected BUY Trade
 15:16:42 - 10-Sep-26
Buy* 1 18,328.44p Suspected BUY Trade
 15:15:36 - 10-Sep-26
Sell* 19 18,320.32p Negotiated Trade
 15:15:27 - 10-Sep-26
Unknown* 0 18,325.00p SI Trade
 15:12:32 - 10-Sep-26
Unknown* 0 18,337.00p SI Trade
 15:11:10 - 10-Sep-26
Unknown* 0 18,320.00p SI Trade
 15:09:47 - 10-Sep-26
Sell* 3 18,320.00p SI Trade
 15:09:42 - 10-Sep-26
Buy* 1 18,350.84p Suspected BUY Trade
 15:04:36 - 10-Sep-26
Unknown* 0 18,352.00p SI Trade
 14:58:07 - 10-Sep-26
Unknown* 0 18,354.00p SI Trade
 14:54:11 - 10-Sep-26
Buy* 23 18,353.00p Automatic Execution
 14:53:50 - 10-Sep-26
Unknown* 0 18,342.00p SI Trade
 14:52:08 - 10-Sep-26
Sell* 14 18,321.00p SI Trade
 14:52:02 - 10-Sep-26
Buy* 10 18,363.00p Automatic Execution
 14:49:15 - 10-Sep-26
Unknown* 0 18,351.00p SI Trade
 14:44:06 - 10-Sep-26
Unknown* 0 18,350.00p SI Trade
 14:37:03 - 10-Sep-26
Sell* 210 18,341.00p Automatic Execution
 14:35:59 - 10-Sep-26
Sell* 210 18,356.00p Automatic Execution
 14:33:15 - 10-Sep-26
Sell* 210 18,358.00p Automatic Execution
 14:32:54 - 10-Sep-26
Buy* 20 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 20 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 60 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 10 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 20 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 10 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 80 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 10 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 10 18,358.00p Automatic Execution
 14:31:42 - 10-Sep-26
FTSE 100 Latest
Value10,677.82
Change68.90