| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 18,514.00p | SI Trade |
10:25:03 - 21-Sep-26 |
| Buy* | 7 | 18,521.00p | SI Trade |
10:23:10 - 21-Sep-26 |
| Unknown* | 0 | 18,490.00p | SI Trade |
10:02:01 - 21-Sep-26 |
| Unknown* | 0 | 18,501.00p | SI Trade |
09:39:30 - 21-Sep-26 |
| Unknown* | 0 | 18,489.00p | SI Trade |
09:25:09 - 21-Sep-26 |
| Unknown* | 0 | 18,510.00p | SI Trade |
09:23:01 - 21-Sep-26 |
| Unknown* | 0 | 18,512.00p | SI Trade |
09:18:04 - 21-Sep-26 |
| Buy* | 1 | 18,503.00p | Automatic Execution |
09:08:32 - 21-Sep-26 |
| Unknown* | 0 | 18,495.00p | SI Trade |
08:47:17 - 21-Sep-26 |
| Unknown* | 0 | 18,481.00p | SI Trade |
08:47:10 - 21-Sep-26 |
| Unknown* | 0 | 18,500.00p | SI Trade |
08:41:59 - 21-Sep-26 |
| Unknown* | 0 | 18,499.00p | SI Trade |
08:31:55 - 21-Sep-26 |
| Unknown* | 0 | 18,492.00p | SI Trade |
08:29:51 - 21-Sep-26 |
| Unknown* | 0 | 18,473.00p | SI Trade |
08:24:17 - 21-Sep-26 |
| Unknown* | 0 | 18,494.00p | SI Trade |
08:16:25 - 21-Sep-26 |
| Unknown* | 0 | 18,476.00p | SI Trade |
08:15:57 - 21-Sep-26 |
| Unknown* | 0 | 18,494.00p | SI Trade |
08:13:25 - 21-Sep-26 |
| Unknown* | 0 | 18,251.00p | SI Trade |
16:28:45 - 18-Sep-26 |
| Sell* | 1 | 18,249.00p | SI Trade |
16:26:16 - 18-Sep-26 |
| Unknown* | 0 | 18,273.00p | SI Trade |
16:23:01 - 18-Sep-26 |
| Unknown* | 0 | 18,259.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Unknown* | 0 | 18,273.00p | SI Trade |
16:16:39 - 18-Sep-26 |
| Unknown* | 0 | 18,274.00p | SI Trade |
16:15:14 - 18-Sep-26 |
| Sell* | 1 | 18,261.53p | Negotiated Trade |
16:14:02 - 18-Sep-26 |
| Unknown* | 0 | 18,276.00p | SI Trade |
16:00:02 - 18-Sep-26 |
| Unknown* | 0 | 18,282.00p | SI Trade |
15:54:37 - 18-Sep-26 |
| Unknown* | 0 | 18,285.00p | SI Trade |
15:46:27 - 18-Sep-26 |
| Unknown* | 0 | 18,279.00p | SI Trade |
15:45:27 - 18-Sep-26 |
| Unknown* | 0 | 18,303.00p | SI Trade |
15:18:40 - 18-Sep-26 |
| Sell* | 5 | 18,278.00p | Automatic Execution |
15:14:59 - 18-Sep-26 |
| Buy* | 2 | 18,300.84p | Suspected BUY Trade |
15:12:12 - 18-Sep-26 |
| Unknown* | 0 | 18,287.00p | SI Trade |
15:01:46 - 18-Sep-26 |
| Unknown* | 0 | 18,286.00p | SI Trade |
15:01:44 - 18-Sep-26 |
| Unknown* | 0 | 18,295.00p | SI Trade |
14:55:52 - 18-Sep-26 |
| Unknown* | 0 | 18,292.00p | SI Trade |
14:45:28 - 18-Sep-26 |
| Unknown* | 0 | 18,299.00p | SI Trade |
14:42:44 - 18-Sep-26 |
| Unknown* | 0 | 18,296.00p | SI Trade |
14:39:47 - 18-Sep-26 |
| Unknown* | 0 | 18,275.00p | SI Trade |
14:38:49 - 18-Sep-26 |
| Buy* | 2 | 18,297.00p | Automatic Execution |
14:38:43 - 18-Sep-26 |
| Unknown* | 0 | 18,281.00p | SI Trade |
14:34:34 - 18-Sep-26 |
| Unknown* | 0 | 18,332.00p | SI Trade |
14:01:34 - 18-Sep-26 |
| Sell* | 7 | 18,317.00p | SI Trade |
13:56:34 - 18-Sep-26 |
| Unknown* | 0 | 18,315.00p | SI Trade |
13:42:29 - 18-Sep-26 |
| Unknown* | 0 | 18,332.00p | SI Trade |
13:41:21 - 18-Sep-26 |
| Unknown* | 0 | 18,319.00p | SI Trade |
13:39:41 - 18-Sep-26 |
| Unknown* | 0 | 18,340.00p | SI Trade |
13:38:53 - 18-Sep-26 |
| Unknown* | 0 | 18,324.00p | SI Trade |
13:36:31 - 18-Sep-26 |
| Unknown* | 0 | 18,336.00p | SI Trade |
13:20:17 - 18-Sep-26 |
| Buy* | 20 | 18,361.00p | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 20 | 18,361.00p | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Sell* | 7 | 18,361.08p | Negotiated Trade |
12:39:10 - 18-Sep-26 |
| Unknown* | 0 | 18,365.00p | SI Trade |
12:33:05 - 18-Sep-26 |
| Sell* | 1 | 18,365.00p | SI Trade |
12:32:39 - 18-Sep-26 |
| Sell* | 10 | 18,349.80p | Negotiated Trade |
12:23:21 - 18-Sep-26 |
| Unknown* | 0 | 18,369.00p | SI Trade |
12:23:03 - 18-Sep-26 |
| Unknown* | 0 | 18,345.00p | SI Trade |
12:20:09 - 18-Sep-26 |
| Unknown* | 0 | 18,385.00p | SI Trade |
12:00:21 - 18-Sep-26 |
| Unknown* | 0 | 18,390.00p | SI Trade |
11:56:04 - 18-Sep-26 |
| Unknown* | 0 | 18,380.00p | SI Trade |
11:55:59 - 18-Sep-26 |
| Unknown* | 0 | 18,385.00p | SI Trade |
11:55:59 - 18-Sep-26 |
| Buy* | 2 | 18,385.00p | SI Trade |
11:39:53 - 18-Sep-26 |
| Unknown* | 0 | 18,359.00p | SI Trade |
11:36:52 - 18-Sep-26 |
| Unknown* | 0 | 18,376.00p | SI Trade |
11:33:07 - 18-Sep-26 |
| Sell* | 24 | 18,349.00p | Automatic Execution |
11:28:58 - 18-Sep-26 |
| Sell* | 315 | 18,345.00p | Automatic Execution |
11:27:42 - 18-Sep-26 |
| Sell* | 315 | 18,345.00p | Automatic Execution |
11:27:42 - 18-Sep-26 |
| Unknown* | 0 | 18,354.00p | SI Trade |
11:25:25 - 18-Sep-26 |
| Unknown* | 0 | 18,349.00p | SI Trade |
11:23:04 - 18-Sep-26 |
| Unknown* | 0 | 18,344.00p | SI Trade |
11:00:50 - 18-Sep-26 |
| Sell* | 421 | 18,344.00p | Automatic Execution |
11:00:24 - 18-Sep-26 |
| Unknown* | 0 | 18,370.00p | SI Trade |
10:30:40 - 18-Sep-26 |
| Buy* | 1 | 18,381.00p | SI Trade |
10:24:50 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 103 | 18,373.00p | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 1 | 18,378.00p | SI Trade |
10:16:06 - 18-Sep-26 |
| Unknown* | 0 | 18,370.00p | SI Trade |
10:14:57 - 18-Sep-26 |
| Sell* | 102 | 18,376.00p | Automatic Execution |
10:03:09 - 18-Sep-26 |
| Sell* | 102 | 18,376.00p | Automatic Execution |
10:03:06 - 18-Sep-26 |
| Sell* | 102 | 18,376.00p | Automatic Execution |
10:03:06 - 18-Sep-26 |
| Sell* | 102 | 18,376.00p | Automatic Execution |
10:03:06 - 18-Sep-26 |
| Sell* | 109 | 18,371.00p | Automatic Execution |
10:01:52 - 18-Sep-26 |
| Unknown* | 0 | 18,384.00p | SI Trade |
09:56:19 - 18-Sep-26 |
| Buy* | 20 | 18,375.00p | Automatic Execution |
09:54:15 - 18-Sep-26 |
| Buy* | 20 | 18,375.00p | Automatic Execution |
09:54:15 - 18-Sep-26 |
| Unknown* | 0 | 18,370.00p | SI Trade |
09:44:01 - 18-Sep-26 |
| Unknown* | 0 | 18,369.00p | SI Trade |
09:37:42 - 18-Sep-26 |
| Unknown* | 0 | 18,371.00p | SI Trade |
09:36:59 - 18-Sep-26 |
| Unknown* | 0 | 18,355.00p | SI Trade |
09:29:25 - 18-Sep-26 |
| Unknown* | 0 | 18,372.00p | SI Trade |
09:24:54 - 18-Sep-26 |
| Unknown* | 0 | 18,369.00p | SI Trade |
09:16:05 - 18-Sep-26 |
| Buy* | 2 | 18,396.00p | SI Trade |
09:12:17 - 18-Sep-26 |
| Unknown* | 0 | 18,386.00p | SI Trade |
08:53:47 - 18-Sep-26 |
| Unknown* | 0 | 18,395.00p | SI Trade |
08:51:34 - 18-Sep-26 |
| Unknown* | 0 | 18,398.00p | SI Trade |
08:45:47 - 18-Sep-26 |
| Unknown* | 0 | 18,404.00p | SI Trade |
08:34:59 - 18-Sep-26 |
| Buy* | 210 | 18,415.00p | Automatic Execution |
08:31:26 - 18-Sep-26 |
| Buy* | 210 | 18,411.00p | Automatic Execution |
08:29:36 - 18-Sep-26 |
| Unknown* | 0 | 18,426.00p | SI Trade |
08:19:40 - 18-Sep-26 |
| Unknown* | 0 | 18,427.00p | SI Trade |
08:18:40 - 18-Sep-26 |
| Unknown* | 0 | 18,423.00p | SI Trade |
08:17:41 - 18-Sep-26 |
| Unknown* | 0 | 18,403.00p | SI Trade |
08:17:18 - 18-Sep-26 |
| Unknown* | 0 | 18,423.00p | SI Trade |
08:16:17 - 18-Sep-26 |
| Unknown* | 0 | 18,437.00p | SI Trade |
08:13:44 - 18-Sep-26 |
| Unknown* | 0 | 18,430.00p | SI Trade |
08:12:08 - 18-Sep-26 |
| Buy* | 210 | 18,421.00p | Automatic Execution |
08:12:01 - 18-Sep-26 |
| Buy* | 210 | 18,421.00p | Automatic Execution |
08:11:50 - 18-Sep-26 |
| Unknown* | 0 | 18,423.00p | SI Trade |
08:11:32 - 18-Sep-26 |
| Unknown* | 0 | 18,429.00p | SI Trade |
08:10:42 - 18-Sep-26 |
| Unknown* | 0 | 18,426.00p | SI Trade |
08:10:27 - 18-Sep-26 |
| Unknown* | 0 | 18,431.00p | SI Trade |
08:10:20 - 18-Sep-26 |
| Unknown* | 0 | 18,416.00p | SI Trade |
08:09:55 - 18-Sep-26 |
| Unknown* | 0 | 18,420.00p | SI Trade |
08:09:38 - 18-Sep-26 |
| Unknown* | 0 | 18,417.00p | SI Trade |
08:09:09 - 18-Sep-26 |
| Unknown* | 0 | 18,417.00p | SI Trade |
08:08:20 - 18-Sep-26 |
| Unknown* | 0 | 18,417.00p | SI Trade |
08:08:20 - 18-Sep-26 |
| Unknown* | 0 | 18,441.00p | SI Trade |
08:07:21 - 18-Sep-26 |
| Buy* | 1 | 18,416.36p | Suspected BUY Trade |
08:05:06 - 18-Sep-26 |
| Unknown* | 0 | 18,423.00p | SI Trade |
08:03:51 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:03:10 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:03:10 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:03:10 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:30 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Sell* | 1 | 18,401.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Unknown* | 0 | 18,425.00p | SI Trade |
08:02:04 - 18-Sep-26 |
| Buy* | 32 | 18,549.00p | Suspected BUY Trade |
16:35:23 - 17-Sep-26 |
| Sell* | 2 | 18,513.00p | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Sell* | 2 | 18,508.00p | Automatic Execution |
16:28:22 - 17-Sep-26 |
| Sell* | 34 | 18,508.00p | Automatic Execution |
16:27:32 - 17-Sep-26 |
| Sell* | 43 | 18,508.00p | Automatic Execution |
16:27:22 - 17-Sep-26 |
| Buy* | 22 | 18,520.00p | SI Trade |
16:26:44 - 17-Sep-26 |
| Buy* | 21 | 18,521.00p | SI Trade |
16:25:54 - 17-Sep-26 |
| Buy* | 21 | 18,509.00p | SI Trade |
16:24:34 - 17-Sep-26 |
| Buy* | 16 | 18,511.00p | SI Trade |
16:23:44 - 17-Sep-26 |
| Buy* | 22 | 18,509.00p | SI Trade |
16:23:14 - 17-Sep-26 |
| Buy* | 29 | 18,511.00p | SI Trade |
16:22:44 - 17-Sep-26 |
| Buy* | 24 | 18,513.00p | SI Trade |
16:20:44 - 17-Sep-26 |
| Unknown* | 0 | 18,514.00p | SI Trade |
16:20:13 - 17-Sep-26 |
| Buy* | 25 | 18,517.00p | SI Trade |
16:18:44 - 17-Sep-26 |
| Buy* | 20 | 18,517.00p | SI Trade |
16:18:14 - 17-Sep-26 |
| Buy* | 21 | 18,516.00p | SI Trade |
16:17:24 - 17-Sep-26 |
| Buy* | 17 | 18,515.00p | SI Trade |
16:16:44 - 17-Sep-26 |
| Buy* | 20 | 18,516.00p | SI Trade |
16:15:14 - 17-Sep-26 |
| Buy* | 15 | 18,518.00p | SI Trade |
16:14:54 - 17-Sep-26 |
| Sell* | 1 | 18,504.00p | Automatic Execution |
16:14:38 - 17-Sep-26 |
| Buy* | 19 | 18,518.00p | SI Trade |
16:14:34 - 17-Sep-26 |
| Buy* | 15 | 18,513.00p | SI Trade |
16:13:24 - 17-Sep-26 |