Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,811.00p SI Trade
 11:26:39 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 11:17:55 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 11:08:48 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 11:07:53 - 28-Aug-26
Unknown* 0 18,819.00p SI Trade
 11:02:02 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 10:56:36 - 28-Aug-26
Unknown* 0 18,792.00p SI Trade
 10:54:09 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 10:45:22 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 10:44:46 - 28-Aug-26
Unknown* 0 18,810.00p SI Trade
 10:23:56 - 28-Aug-26
Sell* 5 18,788.16p Negotiated Trade
 10:16:38 - 28-Aug-26
Unknown* 0 18,783.00p SI Trade
 10:06:36 - 28-Aug-26
Unknown* 0 18,802.00p SI Trade
 10:02:20 - 28-Aug-26
Unknown* 0 18,796.00p SI Trade
 09:59:52 - 28-Aug-26
Unknown* 0 18,794.00p SI Trade
 09:50:16 - 28-Aug-26
Unknown* 0 18,795.00p SI Trade
 09:48:20 - 28-Aug-26
Sell* 2 18,783.00p SI Trade
 09:41:10 - 28-Aug-26
Unknown* 0 18,786.00p SI Trade
 09:36:36 - 28-Aug-26
Sell* 3 18,787.52p Negotiated Trade
 09:33:50 - 28-Aug-26
Unknown* 0 18,806.00p SI Trade
 09:31:35 - 28-Aug-26
Unknown* 0 18,778.00p SI Trade
 09:26:08 - 28-Aug-26
Buy* 104 18,800.00p Automatic Execution
 09:24:45 - 28-Aug-26
Unknown* 0 18,806.00p SI Trade
 09:21:30 - 28-Aug-26
Unknown* 0 18,810.00p SI Trade
 09:18:01 - 28-Aug-26
Unknown* 0 18,810.00p SI Trade
 08:43:39 - 28-Aug-26
Unknown* 0 18,810.00p SI Trade
 08:43:10 - 28-Aug-26
Unknown* 0 18,810.00p SI Trade
 08:42:52 - 28-Aug-26
Unknown* 0 18,809.00p SI Trade
 08:42:32 - 28-Aug-26
Sell* 1 18,793.85p Negotiated Trade
 08:40:47 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:37:39 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:35:54 - 28-Aug-26
Unknown* 0 18,816.00p SI Trade
 08:34:45 - 28-Aug-26
Unknown* 0 18,822.00p SI Trade
 08:34:36 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 08:34:21 - 28-Aug-26
Sell* 1 18,799.00p SI Trade
 08:33:39 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:33:19 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:33:15 - 28-Aug-26
Unknown* 0 18,799.00p SI Trade
 08:33:13 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:32:55 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:32:46 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:32:44 - 28-Aug-26
Unknown* 0 18,822.00p SI Trade
 08:32:24 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:30:56 - 28-Aug-26
Unknown* 0 18,835.00p SI Trade
 08:30:30 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:29:46 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:29:44 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:29:35 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:28:00 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:28:00 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:26:39 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:26:38 - 28-Aug-26
Unknown* 0 18,827.00p SI Trade
 08:26:13 - 28-Aug-26
Unknown* 0 18,822.00p SI Trade
 08:25:59 - 28-Aug-26
Unknown* 0 18,822.00p SI Trade
 08:25:43 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:25:20 - 28-Aug-26
Unknown* 0 18,827.00p SI Trade
 08:25:17 - 28-Aug-26
Unknown* 0 18,802.00p SI Trade
 08:25:17 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:24:20 - 28-Aug-26
Unknown* 0 18,819.00p SI Trade
 08:23:48 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:23:21 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:23:21 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:22:46 - 28-Aug-26
Unknown* 0 18,820.00p SI Trade
 08:22:38 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:20:44 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:20:42 - 28-Aug-26
Unknown* 0 18,822.00p SI Trade
 08:20:36 - 28-Aug-26
Unknown* 0 18,819.00p SI Trade
 08:19:52 - 28-Aug-26
Unknown* 0 18,815.00p SI Trade
 08:17:18 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 08:16:30 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:16:04 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:15:46 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:15:24 - 28-Aug-26
Unknown* 0 18,826.00p SI Trade
 08:14:58 - 28-Aug-26
Unknown* 0 18,826.00p SI Trade
 08:14:58 - 28-Aug-26
Unknown* 0 18,826.00p SI Trade
 08:14:34 - 28-Aug-26
Unknown* 0 18,800.00p SI Trade
 08:13:57 - 28-Aug-26
Unknown* 0 18,826.00p SI Trade
 08:13:57 - 28-Aug-26
Unknown* 0 18,798.00p SI Trade
 08:13:22 - 28-Aug-26
Sell* 3 18,804.45p Negotiated Trade
 08:12:49 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:12:33 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:11:09 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:11:09 - 28-Aug-26
Unknown* 0 18,819.00p SI Trade
 08:09:47 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:09:09 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:09:09 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:08:25 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:07:37 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:07:37 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:07:37 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:06:38 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:06:37 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:06:37 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:06:37 - 28-Aug-26
Unknown* 0 18,823.00p SI Trade
 08:06:37 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:05:49 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:05:35 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:05:35 - 28-Aug-26
Sell* 1 18,801.00p Automatic Execution
 08:04:51 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:47 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,825.00p SI Trade
 08:04:42 - 28-Aug-26
Unknown* 0 18,827.00p SI Trade
 08:03:08 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:03:08 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:03:04 - 28-Aug-26
Unknown* 0 18,824.00p SI Trade
 08:03:04 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,838.00p SI Trade
 08:02:26 - 28-Aug-26
Unknown* 0 18,821.00p SI Trade
 08:02:00 - 28-Aug-26
Unknown* 0 18,832.00p SI Trade
 08:01:34 - 28-Aug-26
Unknown* 0 18,832.00p SI Trade
 08:01:34 - 28-Aug-26
Unknown* 0 18,832.00p SI Trade
 08:01:34 - 28-Aug-26
Unknown* 0 18,832.00p SI Trade
 08:01:34 - 28-Aug-26
Unknown* 0 18,832.00p SI Trade
 08:01:34 - 28-Aug-26
Unknown* 0 18,832.00p SI Trade
 08:01:34 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:01:06 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 08:00:58 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 08:00:58 - 28-Aug-26
Unknown* 0 18,817.00p SI Trade
 08:00:58 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Buy* 2 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Unknown* 0 18,830.00p SI Trade
 08:00:44 - 28-Aug-26
Buy* 6 18,818.00p Automatic Execution
 08:00:44 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Buy* 1 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,784.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Unknown* 0 18,818.00p SI Trade
 08:00:43 - 28-Aug-26
Buy* 32 18,702.00p Suspected BUY Trade
 16:35:04 - 27-Aug-26
Buy* 47 18,689.96p Suspected BUY Trade
 16:25:46 - 27-Aug-26
Buy* 270 18,692.00p Automatic Execution
 16:25:20 - 27-Aug-26
Unknown* 0 18,690.00p SI Trade
 16:20:13 - 27-Aug-26
Buy* 106 18,681.26p Result of RFQ
 16:09:44 - 27-Aug-26
Buy* 106 18,681.306p Suspected BUY Trade
 16:06:28 - 27-Aug-26
Unknown* 0 18,668.00p SI Trade
 16:01:25 - 27-Aug-26
Buy* 1 18,686.00p Suspected BUY Trade
 16:00:27 - 27-Aug-26
Sell* 2 18,665.00p Negotiated Trade
 15:55:14 - 27-Aug-26
Sell* 1 18,671.00p SI Trade
 15:45:43 - 27-Aug-26
Sell* 5 18,667.64p Negotiated Trade
 15:45:00 - 27-Aug-26
Unknown* 0 18,681.00p SI Trade
 15:42:57 - 27-Aug-26
Buy* 16 18,662.60p Suspected BUY Trade
 15:27:57 - 27-Aug-26
Unknown* 0 18,665.00p SI Trade
 15:23:21 - 27-Aug-26
Unknown* 0 18,641.00p SI Trade
 15:20:54 - 27-Aug-26
Unknown* 0 18,651.00p SI Trade
 15:16:40 - 27-Aug-26
Unknown* 0 18,624.00p SI Trade
 15:13:43 - 27-Aug-26
Buy* 2 18,649.00p Suspected BUY Trade
 15:11:56 - 27-Aug-26
Sell* 1 18,640.76p Negotiated Trade
 15:08:49 - 27-Aug-26
Unknown* 0 18,661.00p SI Trade
 15:08:47 - 27-Aug-26
Sell* 1 18,643.88p Negotiated Trade
 15:05:25 - 27-Aug-26
FTSE 100 Latest
Value10,812.29
Change19.75