Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,340.00p SI Trade
 10:34:43 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 10:27:02 - 27-Oct-26
Unknown* 0 18,336.00p SI Trade
 10:24:50 - 27-Oct-26
Unknown* 0 18,314.00p SI Trade
 10:10:27 - 27-Oct-26
Unknown* 0 18,309.00p SI Trade
 10:08:17 - 27-Oct-26
Unknown* 0 18,331.00p SI Trade
 09:44:37 - 27-Oct-26
Buy* 8 18,348.60p Suspected BUY Trade
 09:42:09 - 27-Oct-26
Buy* 3 18,344.00p SI Trade
 09:26:35 - 27-Oct-26
Unknown* 0 18,327.00p SI Trade
 09:26:28 - 27-Oct-26
Buy* 12 18,354.56p Suspected BUY Trade
 09:24:56 - 27-Oct-26
Unknown* 0 18,354.00p SI Trade
 09:24:07 - 27-Oct-26
Unknown* 0 18,332.00p SI Trade
 09:21:50 - 27-Oct-26
Buy* 1 18,335.00p SI Trade
 09:14:07 - 27-Oct-26
Unknown* 0 18,333.00p SI Trade
 09:13:39 - 27-Oct-26
Unknown* 0 18,303.00p SI Trade
 08:49:44 - 27-Oct-26
Unknown* 0 18,304.00p SI Trade
 08:47:26 - 27-Oct-26
Buy* 26 18,305.00p Automatic Execution
 08:34:21 - 27-Oct-26
Buy* 84 18,303.00p Automatic Execution
 08:28:58 - 27-Oct-26
Buy* 124 18,303.00p Automatic Execution
 08:28:53 - 27-Oct-26
Unknown* 0 18,319.00p SI Trade
 08:18:36 - 27-Oct-26
Sell* 6 18,305.28p Negotiated Trade
 08:17:31 - 27-Oct-26
Buy* 21 18,315.00p Automatic Execution
 08:16:28 - 27-Oct-26
Buy* 137 18,315.00p Automatic Execution
 08:16:16 - 27-Oct-26
Unknown* 0 18,305.00p SI Trade
 08:13:35 - 27-Oct-26
Sell* 10 18,308.00p Automatic Execution
 08:13:03 - 27-Oct-26
Sell* 73 18,309.00p Automatic Execution
 08:12:33 - 27-Oct-26
Unknown* 0 18,322.00p SI Trade
 08:12:29 - 27-Oct-26
Unknown* 0 18,319.00p SI Trade
 08:11:55 - 27-Oct-26
Unknown* 0 18,323.00p SI Trade
 08:11:24 - 27-Oct-26
Unknown* 0 18,318.00p SI Trade
 08:11:22 - 27-Oct-26
Unknown* 0 18,321.00p SI Trade
 08:10:36 - 27-Oct-26
Unknown* 0 18,317.00p SI Trade
 08:10:33 - 27-Oct-26
Unknown* 0 18,323.00p SI Trade
 08:06:03 - 27-Oct-26
Unknown* 0 18,325.00p SI Trade
 08:05:58 - 27-Oct-26
Unknown* 0 18,320.00p SI Trade
 08:04:56 - 27-Oct-26
Unknown* 0 18,314.00p SI Trade
 08:04:14 - 27-Oct-26
Buy* 54 18,310.706p Ordinary
 08:03:44 - 27-Oct-26
Unknown* 0 18,312.00p SI Trade
 08:03:27 - 27-Oct-26
Unknown* 0 18,310.00p SI Trade
 08:02:42 - 27-Oct-26
Unknown* 0 18,310.00p SI Trade
 08:02:41 - 27-Oct-26
Unknown* 0 18,310.00p SI Trade
 08:02:33 - 27-Oct-26
Unknown* 0 18,307.00p SI Trade
 08:02:11 - 27-Oct-26
Unknown* 0 18,307.00p SI Trade
 08:02:11 - 27-Oct-26
Unknown* 0 18,307.00p SI Trade
 08:01:55 - 27-Oct-26
Unknown* 0 18,305.00p SI Trade
 08:01:51 - 27-Oct-26
Unknown* 0 18,305.00p SI Trade
 08:01:51 - 27-Oct-26
Unknown* 0 18,305.00p SI Trade
 08:01:39 - 27-Oct-26
Unknown* 0 18,303.00p SI Trade
 08:01:26 - 27-Oct-26
Unknown* 0 18,306.00p SI Trade
 08:01:14 - 27-Oct-26
Unknown* 0 18,305.00p SI Trade
 08:01:06 - 27-Oct-26
Unknown* 0 18,305.00p SI Trade
 08:01:06 - 27-Oct-26
Unknown* 0 18,307.00p SI Trade
 08:00:51 - 27-Oct-26
Unknown* 0 18,307.00p SI Trade
 08:00:51 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Buy* 1 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Unknown* 0 18,313.00p SI Trade
 08:00:33 - 27-Oct-26
Sell* 136 18,262.00p Uncrossing Trade
 16:35:27 - 26-Oct-26
Unknown* 0 18,289.00p SI Trade
 16:14:47 - 26-Oct-26
Unknown* 0 18,274.00p SI Trade
 16:03:52 - 26-Oct-26
Unknown* 0 18,292.00p SI Trade
 16:01:59 - 26-Oct-26
Unknown* 0 18,292.00p SI Trade
 15:48:36 - 26-Oct-26
Unknown* 0 18,318.00p SI Trade
 15:31:44 - 26-Oct-26
Unknown* 0 18,324.00p SI Trade
 15:26:59 - 26-Oct-26
Buy* 60 18,314.00p Automatic Execution
 15:24:29 - 26-Oct-26
Sell* 36 18,309.00p Automatic Execution
 15:24:29 - 26-Oct-26
Buy* 3 18,321.74p Suspected BUY Trade
 15:19:45 - 26-Oct-26
Buy* 112 18,326.00p Automatic Execution
 15:19:03 - 26-Oct-26
Buy* 1 18,323.68p Suspected BUY Trade
 15:15:59 - 26-Oct-26
Sell* 1 18,310.00p Automatic Execution
 15:07:52 - 26-Oct-26
Unknown* 0 18,299.00p SI Trade
 14:58:29 - 26-Oct-26
Sell* 10 18,293.00p Automatic Execution
 14:54:20 - 26-Oct-26
Sell* 1 18,288.00p Automatic Execution
 14:12:46 - 26-Oct-26
Unknown* 0 18,283.00p SI Trade
 13:32:00 - 26-Oct-26
Unknown* 0 18,275.00p SI Trade
 13:26:42 - 26-Oct-26
Unknown* 0 18,270.00p SI Trade
 13:18:09 - 26-Oct-26
Unknown* 0 18,269.00p SI Trade
 13:11:21 - 26-Oct-26
Unknown* 0 18,253.00p SI Trade
 13:09:08 - 26-Oct-26
Unknown* 0 18,259.00p SI Trade
 12:56:50 - 26-Oct-26
Sell* 1 18,247.00p SI Trade
 12:50:57 - 26-Oct-26
Unknown* 0 18,262.00p SI Trade
 12:48:31 - 26-Oct-26
Unknown* 0 18,278.00p SI Trade
 12:22:50 - 26-Oct-26
Unknown* 0 18,258.00p SI Trade
 12:11:56 - 26-Oct-26
Unknown* 0 18,275.00p SI Trade
 12:10:07 - 26-Oct-26
Unknown* 0 18,258.00p SI Trade
 12:01:56 - 26-Oct-26
Unknown* 0 18,269.00p SI Trade
 11:55:22 - 26-Oct-26
Unknown* 0 18,263.00p SI Trade
 11:28:53 - 26-Oct-26
Unknown* 0 18,247.00p SI Trade
 11:26:03 - 26-Oct-26
Unknown* 0 18,245.00p SI Trade
 11:25:06 - 26-Oct-26
Sell* 1 18,261.00p Automatic Execution
 11:01:54 - 26-Oct-26
Unknown* 0 18,266.00p SI Trade
 11:01:49 - 26-Oct-26
Unknown* 0 18,271.00p SI Trade
 10:57:58 - 26-Oct-26
Unknown* 0 18,273.00p SI Trade
 10:57:12 - 26-Oct-26
Sell* 40 18,276.00p Automatic Execution
 10:42:25 - 26-Oct-26
Sell* 14 18,276.00p Automatic Execution
 10:42:25 - 26-Oct-26
Buy* 46 18,276.00p Automatic Execution
 10:42:25 - 26-Oct-26
Unknown* 0 18,276.00p SI Trade
 10:42:24 - 26-Oct-26
Unknown* 0 18,274.00p SI Trade
 10:34:38 - 26-Oct-26
Unknown* 0 18,273.00p SI Trade
 10:32:11 - 26-Oct-26
Unknown* 0 18,302.00p SI Trade
 10:08:02 - 26-Oct-26
Sell* 29 18,309.00p Automatic Execution
 09:59:04 - 26-Oct-26
Unknown* 0 18,302.00p SI Trade
 09:48:43 - 26-Oct-26
Unknown* 0 18,284.00p SI Trade
 09:39:50 - 26-Oct-26
Unknown* 0 18,289.00p SI Trade
 09:35:25 - 26-Oct-26
Sell* 129 18,278.00p SI Trade
 09:28:31 - 26-Oct-26
Buy* 1 18,285.00p SI Trade
 09:16:13 - 26-Oct-26
Unknown* 0 18,285.00p SI Trade
 09:16:01 - 26-Oct-26
Unknown* 0 18,289.00p SI Trade
 09:10:04 - 26-Oct-26
Unknown* 0 18,270.00p SI Trade
 09:03:01 - 26-Oct-26
Unknown* 0 18,279.00p SI Trade
 08:57:58 - 26-Oct-26
Unknown* 0 18,281.00p SI Trade
 08:57:44 - 26-Oct-26
Unknown* 0 18,292.00p SI Trade
 08:52:00 - 26-Oct-26
Unknown* 0 18,285.00p SI Trade
 08:50:03 - 26-Oct-26
Unknown* 0 18,283.00p SI Trade
 08:47:50 - 26-Oct-26
Sell* 1 18,274.00p Automatic Execution
 08:45:29 - 26-Oct-26
Unknown* 0 18,273.00p SI Trade
 08:41:51 - 26-Oct-26
Unknown* 0 18,267.00p SI Trade
 08:40:02 - 26-Oct-26
Unknown* 0 18,279.00p SI Trade
 08:39:04 - 26-Oct-26
Unknown* 0 18,261.00p SI Trade
 08:34:37 - 26-Oct-26
Unknown* 0 18,248.00p SI Trade
 08:29:02 - 26-Oct-26
Sell* 315 18,240.00p Automatic Execution
 08:28:27 - 26-Oct-26
Sell* 315 18,241.00p Automatic Execution
 08:28:27 - 26-Oct-26
Sell* 71 18,241.00p Automatic Execution
 08:28:27 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 1 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Sell* 106 18,242.00p Automatic Execution
 08:28:26 - 26-Oct-26
Unknown* 0 18,237.00p SI Trade
 08:26:05 - 26-Oct-26
Unknown* 0 18,246.00p SI Trade
 08:18:43 - 26-Oct-26
Unknown* 0 18,249.00p SI Trade
 08:17:47 - 26-Oct-26
Unknown* 0 18,230.00p SI Trade
 08:15:47 - 26-Oct-26
Unknown* 0 18,248.00p SI Trade
 08:15:34 - 26-Oct-26
Unknown* 0 18,245.00p SI Trade
 08:15:12 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:14:16 - 26-Oct-26
Unknown* 0 18,236.00p SI Trade
 08:13:04 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:11:28 - 26-Oct-26
Sell* 1 18,227.00p Automatic Execution
 08:10:33 - 26-Oct-26
Unknown* 0 18,229.00p SI Trade
 08:10:29 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:10:14 - 26-Oct-26
Unknown* 0 18,238.00p SI Trade
 08:09:16 - 26-Oct-26
Unknown* 0 18,233.00p SI Trade
 08:08:59 - 26-Oct-26
Unknown* 0 18,239.00p SI Trade
 08:06:41 - 26-Oct-26
Unknown* 0 18,238.00p SI Trade
 08:06:35 - 26-Oct-26
Unknown* 0 18,237.00p SI Trade
 08:06:15 - 26-Oct-26
Unknown* 0 18,235.00p SI Trade
 08:06:06 - 26-Oct-26
Unknown* 0 18,235.00p SI Trade
 08:06:06 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:05:47 - 26-Oct-26
Unknown* 0 18,235.00p SI Trade
 08:05:21 - 26-Oct-26
Unknown* 0 18,233.00p SI Trade
 08:05:15 - 26-Oct-26
Unknown* 0 18,231.00p SI Trade
 08:03:54 - 26-Oct-26
Unknown* 0 18,229.00p SI Trade
 08:03:43 - 26-Oct-26
Unknown* 0 18,227.00p SI Trade
 08:03:29 - 26-Oct-26
Unknown* 0 18,229.00p SI Trade
 08:03:22 - 26-Oct-26
Unknown* 0 18,229.00p SI Trade
 08:03:22 - 26-Oct-26
Unknown* 0 18,229.00p SI Trade
 08:03:17 - 26-Oct-26
Unknown* 0 18,237.00p SI Trade
 08:03:07 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:02:55 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:02:48 - 26-Oct-26
Unknown* 0 18,232.00p SI Trade
 08:02:25 - 26-Oct-26
Unknown* 0 18,234.00p SI Trade
 08:02:20 - 26-Oct-26
Unknown* 0 18,233.00p SI Trade
 08:02:08 - 26-Oct-26
Unknown* 0 18,236.00p SI Trade
 08:02:06 - 26-Oct-26
Unknown* 0 18,235.00p SI Trade
 08:01:45 - 26-Oct-26
Unknown* 0 18,236.00p SI Trade
 08:01:39 - 26-Oct-26
Unknown* 0 18,236.00p SI Trade
 08:01:34 - 26-Oct-26
Unknown* 0 18,217.00p SI Trade
 08:01:34 - 26-Oct-26
Unknown* 0 18,236.00p SI Trade
 08:01:29 - 26-Oct-26
FTSE 100 Latest
Value10,692.60
Change-74.73