Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,686.00p SI Trade
 12:23:35 - 29-Jun-26
Unknown* 0 17,682.00p SI Trade
 12:20:27 - 29-Jun-26
Unknown* 0 17,683.00p SI Trade
 12:19:41 - 29-Jun-26
Unknown* 0 17,699.00p SI Trade
 11:59:34 - 29-Jun-26
Buy* 301 17,700.12p Suspected BUY Trade
 11:47:40 - 29-Jun-26
Unknown* 0 17,706.00p SI Trade
 11:45:53 - 29-Jun-26
Unknown* 0 17,685.00p SI Trade
 11:37:43 - 29-Jun-26
Unknown* 0 17,697.00p SI Trade
 11:34:29 - 29-Jun-26
Sell* 5 17,674.04p Negotiated Trade
 11:24:37 - 29-Jun-26
Unknown* 0 17,692.00p SI Trade
 11:22:06 - 29-Jun-26
Unknown* 0 17,669.00p SI Trade
 11:12:32 - 29-Jun-26
Unknown* 0 17,674.00p SI Trade
 11:11:33 - 29-Jun-26
Unknown* 0 17,675.00p SI Trade
 11:10:49 - 29-Jun-26
Unknown* 0 17,695.00p SI Trade
 11:03:23 - 29-Jun-26
Unknown* 0 17,679.00p SI Trade
 11:01:32 - 29-Jun-26
Unknown* 0 17,684.00p SI Trade
 10:54:27 - 29-Jun-26
Unknown* 0 17,677.00p SI Trade
 10:44:22 - 29-Jun-26
Unknown* 0 17,688.00p SI Trade
 10:37:37 - 29-Jun-26
Sell* 9 17,667.00p SI Trade
 10:36:58 - 29-Jun-26
Sell* 1 17,671.44p Negotiated Trade
 10:35:23 - 29-Jun-26
Sell* 24 17,673.20p Negotiated Trade
 10:33:10 - 29-Jun-26
Unknown* 0 17,681.00p SI Trade
 10:30:27 - 29-Jun-26
Buy* 10 17,682.00p Automatic Execution
 10:29:20 - 29-Jun-26
Unknown* 0 17,672.00p SI Trade
 10:26:21 - 29-Jun-26
Unknown* 0 17,684.00p SI Trade
 10:17:56 - 29-Jun-26
Unknown* 0 17,674.00p SI Trade
 10:16:49 - 29-Jun-26
Unknown* 0 17,691.00p SI Trade
 10:12:55 - 29-Jun-26
Unknown* 0 17,686.00p SI Trade
 10:12:40 - 29-Jun-26
Buy* 10 17,682.36p Suspected BUY Trade
 09:58:59 - 29-Jun-26
Unknown* 0 17,693.00p SI Trade
 09:54:22 - 29-Jun-26
Buy* 3 17,704.85p Suspected BUY Trade
 09:43:35 - 29-Jun-26
Buy* 1 17,718.00p SI Trade
 09:29:35 - 29-Jun-26
Unknown* 0 17,701.00p SI Trade
 09:28:27 - 29-Jun-26
Sell* 4 17,711.00p Automatic Execution
 09:28:08 - 29-Jun-26
Unknown* 0 17,717.00p SI Trade
 09:18:00 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 09:03:28 - 29-Jun-26
Buy* 3 17,741.80p Suspected BUY Trade
 08:49:18 - 29-Jun-26
Unknown* 0 17,742.00p SI Trade
 08:47:35 - 29-Jun-26
Unknown* 0 17,735.00p SI Trade
 08:46:11 - 29-Jun-26
Unknown* 0 17,717.00p SI Trade
 08:36:34 - 29-Jun-26
Sell* 1 17,715.00p Negotiated Trade
 08:33:18 - 29-Jun-26
Unknown* 0 17,745.00p SI Trade
 08:28:49 - 29-Jun-26
Buy* 4 17,732.00p SI Trade
 08:21:10 - 29-Jun-26
Buy* 1 17,729.00p SI Trade
 08:21:09 - 29-Jun-26
Buy* 7 17,733.00p Automatic Execution
 08:21:09 - 29-Jun-26
Unknown* 0 17,723.00p SI Trade
 08:18:42 - 29-Jun-26
Unknown* 0 17,723.00p SI Trade
 08:16:28 - 29-Jun-26
Unknown* 0 17,723.00p SI Trade
 08:16:28 - 29-Jun-26
Unknown* 0 17,716.00p SI Trade
 08:15:07 - 29-Jun-26
Unknown* 0 17,713.00p SI Trade
 08:13:31 - 29-Jun-26
Unknown* 0 17,707.00p SI Trade
 08:12:24 - 29-Jun-26
Unknown* 0 17,706.00p SI Trade
 08:10:30 - 29-Jun-26
Unknown* 0 17,720.00p SI Trade
 08:10:24 - 29-Jun-26
Unknown* 0 17,706.00p SI Trade
 08:09:57 - 29-Jun-26
Unknown* 0 17,706.00p SI Trade
 08:09:57 - 29-Jun-26
Unknown* 0 17,706.00p SI Trade
 08:09:57 - 29-Jun-26
Unknown* 0 17,721.00p SI Trade
 08:08:50 - 29-Jun-26
Unknown* 0 17,705.00p SI Trade
 08:06:33 - 29-Jun-26
Unknown* 0 17,709.00p SI Trade
 08:05:18 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:04:37 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:04:37 - 29-Jun-26
Unknown* 0 17,709.00p SI Trade
 08:04:17 - 29-Jun-26
Unknown* 0 17,709.00p SI Trade
 08:04:17 - 29-Jun-26
Unknown* 0 17,709.00p SI Trade
 08:04:17 - 29-Jun-26
Unknown* 0 17,709.00p SI Trade
 08:04:03 - 29-Jun-26
Unknown* 0 17,725.00p SI Trade
 08:04:00 - 29-Jun-26
Unknown* 0 17,725.00p SI Trade
 08:04:00 - 29-Jun-26
Unknown* 0 17,725.00p SI Trade
 08:04:00 - 29-Jun-26
Unknown* 0 17,725.00p SI Trade
 08:04:00 - 29-Jun-26
Buy* 9 17,707.263p SI Trade
 08:03:38 - 29-Jun-26
Unknown* 0 17,708.00p SI Trade
 08:03:19 - 29-Jun-26
Unknown* 0 17,708.00p SI Trade
 08:03:19 - 29-Jun-26
Unknown* 0 17,708.00p SI Trade
 08:03:19 - 29-Jun-26
Unknown* 0 17,724.00p SI Trade
 08:02:54 - 29-Jun-26
Unknown* 0 17,724.00p SI Trade
 08:02:54 - 29-Jun-26
Unknown* 0 17,724.00p SI Trade
 08:02:54 - 29-Jun-26
Unknown* 0 17,707.00p SI Trade
 08:02:38 - 29-Jun-26
Unknown* 0 17,707.00p SI Trade
 08:02:20 - 29-Jun-26
Unknown* 0 17,709.00p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 17,707.00p SI Trade
 08:01:48 - 29-Jun-26
Unknown* 0 17,707.00p SI Trade
 08:01:40 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:01:24 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 17,711.00p SI Trade
 08:00:54 - 29-Jun-26
Buy* 3 17,711.00p SI Trade
 08:00:54 - 29-Jun-26
Buy* 7 17,711.00p Automatic Execution
 08:00:37 - 29-Jun-26
Buy* 3 17,709.00p SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Sell* 5 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Sell* 1 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,687.00p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 17,710.00p SI Trade
 08:00:33 - 29-Jun-26
FTSE 100 Latest
Value10,477.17
Change-30.85