| Price | 15,250.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 224.50p 1.49% |
| Buy | 15,294.00p |
| Sell | 15,252.00p |
| Buy / Sell CPJ1 Shares | |
| Last Trade: | Sell 4.00 at 15,250.00p |
| Day's Volume: | 3,018 |
| Last Close: | 15,273.00p |
| Open: | 15,114.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 15,114.00p - 15,274.00p |
| 52wk Range: | 12,437.00p - 15,274.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,199.24005p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Pac X-jpn (CPJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 15,250.00p | Automatic Execution |
16:29:29 - 21-Nov-24 |
| Buy* | 95 | 15,274.00p | Automatic Execution |
16:25:22 - 21-Nov-24 |
| Buy* | 14 | 15,254.00p | Automatic Execution |
16:14:03 - 21-Nov-24 |
| Sell* | 7 | 15,236.00p | Automatic Execution |
16:10:04 - 21-Nov-24 |
| Unknown* | 0 | 15,263.00p | SI Trade |
15:57:56 - 21-Nov-24 |
| Sell* | 4 | 15,214.00p | Automatic Execution |
15:50:21 - 21-Nov-24 |
| Buy* | 8 | 15,228.84p | Suspected BUY Trade |
15:47:21 - 21-Nov-24 |
| Sell* | 45 | 15,197.00p | Automatic Execution |
15:40:55 - 21-Nov-24 |
| Buy* | 2 | 15,199.00p | Automatic Execution |
15:40:06 - 21-Nov-24 |
| Unknown* | 0 | 15,188.00p | SI Trade |
15:32:29 - 21-Nov-24 |
