| Price | 14,537.00p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | 8.50p 0.06% |
| Buy | 14,592.00p |
| Sell | 14,574.00p |
| Buy / Sell CPJ1 Shares | |
| Last Trade: | Sell 5.00 at 14,572.00p |
| Day's Volume: | 981 |
| Last Close: | 14,583.00p |
| Open: | 14,644.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 14,510.00p - 14,671.00p |
| 52wk Range: | 12,694.00p - 15,352.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,577.40875p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Pac X-jpn (CPJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 14,572.00p | Negotiated Trade |
16:21:20 - 30-Dec-24 |
| Sell* | 51 | 14,567.654p | Negotiated Trade |
16:10:27 - 30-Dec-24 |
| Buy* | 1 | 14,550.00p | SI Trade |
15:54:39 - 30-Dec-24 |
| Buy* | 12 | 14,537.00p | Automatic Execution |
15:48:02 - 30-Dec-24 |
| Buy* | 3 | 14,537.00p | SI Trade |
15:48:02 - 30-Dec-24 |
| Sell* | 284 | 14,510.00p | Automatic Execution |
15:28:00 - 30-Dec-24 |
| Buy* | 1 | 14,543.00p | Suspected BUY Trade |
15:15:03 - 30-Dec-24 |
| Unknown* | 0 | 14,534.00p | SI Trade |
15:08:51 - 30-Dec-24 |
| Sell* | 3 | 14,499.00p | Negotiated Trade |
14:51:15 - 30-Dec-24 |
| Sell* | 3 | 14,507.00p | Negotiated Trade |
14:49:06 - 30-Dec-24 |
