| Price | 17,032.00p on 29-01-2026 at 19:30:05 |
|---|---|
| Change | 3.00p 0.02% |
| Buy | 17,064.00p |
| Sell | 17,038.00p |
| Last Trade: | Sell 6.00 at 17,032.00p |
| Day's Volume: | 4,323 |
| Last Close: | 17,032.00p |
| Open: | 17,154.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 17,032.00p - 17,256.00p |
| 52wk Range: | 12,542.00p - 17,256.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,140.40169p |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPJ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 17,032.00p | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Unknown* | 0 | 17,035.00p | SI Trade |
16:28:45 - 29-Jan-26 |
| Buy* | 87 | 17,061.00p | Automatic Execution |
16:28:19 - 29-Jan-26 |
| Unknown* | 0 | 17,063.00p | SI Trade |
16:27:00 - 29-Jan-26 |
| Unknown* | 0 | 17,042.00p | SI Trade |
16:26:45 - 29-Jan-26 |
| Unknown* | 0 | 17,042.00p | SI Trade |
16:26:44 - 29-Jan-26 |
| Unknown* | 0 | 17,032.00p | SI Trade |
16:23:18 - 29-Jan-26 |
| Unknown* | 0 | 17,057.00p | SI Trade |
16:22:47 - 29-Jan-26 |
| Unknown* | 0 | 17,035.00p | SI Trade |
16:22:44 - 29-Jan-26 |
| Unknown* | 0 | 17,070.00p | SI Trade |
16:22:13 - 29-Jan-26 |
Ishrc Pac X-jpn (CPJ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
