Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 17,120.00p on 31-03-2026 at 09:49:49
Change -19.00p -0.11%
Buy 17,084.00p
Sell 17,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 17,060.00p
Day's Volume: 669
Last Close: 17,139.00p
Open: 17,046.00p
ISIN: IE00B52MJY50
Day's Range 17,046.00p - 17,120.00p
52wk Range: 12,542.00p - 18,308.00p
Market Capitalisation: £N/A
VWAP: 17,057.6678p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 17,060.00p SI Trade
 10:44:17 - 31-Mar-26
Sell* 1 17,060.00p SI Trade
 10:36:53 - 31-Mar-26
Unknown* 0 17,106.00p SI Trade
 10:24:54 - 31-Mar-26
Unknown* 0 17,074.00p SI Trade
 10:21:42 - 31-Mar-26
Unknown* 0 17,074.00p SI Trade
 10:18:49 - 31-Mar-26
Unknown* 0 17,074.00p SI Trade
 10:17:21 - 31-Mar-26
Unknown* 0 17,088.00p SI Trade
 10:13:44 - 31-Mar-26
Unknown* 0 17,086.00p SI Trade
 10:12:56 - 31-Mar-26
Buy* 10 17,104.56p Suspected BUY Trade
 10:12:16 - 31-Mar-26
Unknown* 0 17,093.00p SI Trade
 10:08:38 - 31-Mar-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 16,965.00 17,139.00 16,965.00 17,139.00 5,987
27th Mar 2026 (Fri) 17,021.00 17,024.00 16,916.00 16,965.00 3,087
26th Mar 2026 (Thu) 17,092.00 17,097.00 16,989.00 16,989.00 2,636
25th Mar 2026 (Wed) 17,156.00 17,205.00 17,142.00 17,189.50 2,083
24th Mar 2026 (Tue) 16,955.00 17,004.00 16,829.00 17,005.50 1,749
23rd Mar 2026 (Mon) 16,832.00 17,359.00 16,767.00 17,073.00 3,555
20th Mar 2026 (Fri) 17,251.00 17,274.00 17,016.00 17,016.00 1,054
19th Mar 2026 (Thu) 17,354.00 17,408.00 17,171.00 17,209.50 1,973
18th Mar 2026 (Wed) 17,689.00 17,690.00 17,416.00 17,449.00 1,645
17th Mar 2026 (Tue) 17,548.00 17,691.00 17,526.00 17,598.00 1,539
16th Mar 2026 (Mon) 17,471.00 17,632.00 17,471.00 17,503.00 1,749
13th Mar 2026 (Fri) 17,304.00 17,444.00 17,294.00 17,354.00 5,922
12th Mar 2026 (Thu) 17,592.00 17,601.00 17,382.00 17,382.00 527
11th Mar 2026 (Wed) 17,635.00 17,681.00 17,564.00 17,595.00 1,669
10th Mar 2026 (Tue) 17,543.00 17,710.00 17,539.00 17,687.00 1,717
9th Mar 2026 (Mon) 17,177.00 17,395.00 17,177.00 17,385.00 2,567
6th Mar 2026 (Fri) 17,660.00 17,676.00 17,292.00 17,366.00 7,255
5th Mar 2026 (Thu) 17,802.00 17,857.00 17,552.00 17,555.00 38,739
4th Mar 2026 (Wed) 17,564.00 17,823.00 17,564.00 17,769.00 8,392
3rd Mar 2026 (Tue) 18,035.00 18,069.00 17,549.00 17,671.00 5,487
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,198.30
Change70.34

Login to your account

Forgot Password?

Not Registered