Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 18,800.00p on 28-08-2026 at 09:42:33
Change 98.00p 0.52%
Buy 18,815.00p
Sell 18,792.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,810.00p
Day's Volume: 129
Last Close: 18,702.00p
Open: 18,818.00p
ISIN: IE00B52MJY50
Day's Range 18,800.00p - 18,818.00p
52wk Range: 15,818.00p - 18,893.00p
Market Capitalisation: £N/A
VWAP: 18,800.48496p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,810.00p SI Trade
 10:23:56 - 28-Aug-26
Sell* 5 18,788.16p Negotiated Trade
 10:16:38 - 28-Aug-26
Unknown* 0 18,783.00p SI Trade
 10:06:36 - 28-Aug-26
Unknown* 0 18,802.00p SI Trade
 10:02:20 - 28-Aug-26
Unknown* 0 18,796.00p SI Trade
 09:59:52 - 28-Aug-26
Unknown* 0 18,794.00p SI Trade
 09:50:16 - 28-Aug-26
Unknown* 0 18,795.00p SI Trade
 09:48:20 - 28-Aug-26
Sell* 2 18,783.00p SI Trade
 09:41:10 - 28-Aug-26
Unknown* 0 18,786.00p SI Trade
 09:36:36 - 28-Aug-26
Sell* 3 18,787.52p Negotiated Trade
 09:33:50 - 28-Aug-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 18,690.00 18,702.00 18,652.00 18,702.00 1,370
26th Aug 2026 (Wed) 18,758.00 18,806.00 18,758.00 18,765.00 6,494
25th Aug 2026 (Tue) 18,763.00 18,833.00 18,728.00 18,818.00 2,753
24th Aug 2026 (Mon) 18,660.00 18,692.00 18,646.00 18,677.50 2,207
21st Aug 2026 (Fri) 18,589.00 18,744.00 18,589.00 18,744.00 12,958
20th Aug 2026 (Thu) 18,511.00 18,511.00 18,425.00 18,505.00 19,429
19th Aug 2026 (Wed) 18,557.00 18,626.00 18,528.00 18,624.00 1,070
18th Aug 2026 (Tue) 18,583.00 18,604.00 18,515.00 18,519.00 887
17th Aug 2026 (Mon) 18,584.00 18,584.00 18,502.00 18,530.00 2,568
14th Aug 2026 (Fri) 18,539.00 18,553.00 18,486.00 18,486.00 1,653
13th Aug 2026 (Thu) 18,697.00 18,723.00 18,633.00 18,633.00 506
12th Aug 2026 (Wed) 18,706.00 18,737.00 18,680.00 18,699.00 28,230
11th Aug 2026 (Tue) 18,704.00 18,845.00 18,704.00 18,736.00 1,389
10th Aug 2026 (Mon) 18,818.00 18,818.00 18,718.00 18,736.00 21,849
7th Aug 2026 (Fri) 18,832.00 18,893.00 18,832.00 18,893.00 619
6th Aug 2026 (Thu) 18,779.00 18,823.00 18,753.00 18,753.00 8,794
5th Aug 2026 (Wed) 18,795.00 18,795.00 18,701.00 18,701.00 8,713
4th Aug 2026 (Tue) 18,733.00 18,744.00 18,708.00 18,728.50 2,646
3rd Aug 2026 (Mon) 18,537.00 18,537.00 18,421.00 18,513.00 642
31st Jul 2026 (Fri) 18,580.00 18,596.00 18,378.00 18,378.00 891
30th Jul 2026 (Thu) 18,554.00 18,685.00 18,554.00 18,651.00 1,819
29th Jul 2026 (Wed) 18,731.00 18,742.00 18,619.00 18,652.00 9,758
28th Jul 2026 (Tue) 18,490.00 18,665.00 18,490.00 18,665.00 1,588
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,815.46
Change22.92

Login to your account

Forgot Password?

Not Registered