| Price | 13,973.00p on 03-04-2025 at 18:14:16 |
|---|---|
| Change | -384.50p -2.68% |
| Buy | 13,981.00p |
| Sell | 13,961.00p |
| Buy / Sell CPJ1 Shares | |
| Last Trade: | Unknown 0.00 at 13,854.94086p |
| Day's Volume: | 3,378 |
| Last Close: | 13,971.00p |
| Open: | 14,001.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 13,966.00p - 14,064.00p |
| 52wk Range: | 12,950.00p - 15,402.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,992.72496p |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPJ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,854.94086p | SI Trade Currency Conversion |
16:29:51 - 03-Apr-25 |
| Unknown* | 0 | 13,986.00p | SI Trade |
16:27:15 - 03-Apr-25 |
| Buy* | 1 | 13,990.00p | SI Trade |
16:26:36 - 03-Apr-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
16:25:52 - 03-Apr-25 |
| Buy* | 1 | 13,980.00p | SI Trade |
16:25:24 - 03-Apr-25 |
| Unknown* | 0 | 13,975.00p | SI Trade |
16:24:36 - 03-Apr-25 |
| Unknown* | 0 | 13,976.00p | SI Trade |
16:24:33 - 03-Apr-25 |
| Buy* | 6 | 13,973.00p | Automatic Execution |
16:24:33 - 03-Apr-25 |
| Unknown* | 0 | 13,973.00p | SI Trade |
16:24:32 - 03-Apr-25 |
| Unknown* | 0 | 13,977.00p | SI Trade |
16:24:27 - 03-Apr-25 |
Ishrc Pac X-jpn (CPJ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
