Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 18,305.00p on 27-10-2026 at 10:14:52
Change 43.00p 0.24%
Buy 18,329.00p
Sell 18,305.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,314.00p
Day's Volume: 560
Last Close: 18,262.00p
Open: 18,309.00p
ISIN: IE00B52MJY50
Day's Range 18,303.00p - 18,315.00p
52wk Range: 15,818.00p - 18,971.00p
Market Capitalisation: £N/A
VWAP: 18,310.16844p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,314.00p SI Trade
 10:10:27 - 27-Oct-26
Unknown* 0 18,309.00p SI Trade
 10:08:17 - 27-Oct-26
Unknown* 0 18,331.00p SI Trade
 09:44:37 - 27-Oct-26
Buy* 8 18,348.60p Suspected BUY Trade
 09:42:09 - 27-Oct-26
Buy* 3 18,344.00p SI Trade
 09:26:35 - 27-Oct-26
Unknown* 0 18,327.00p SI Trade
 09:26:28 - 27-Oct-26
Buy* 12 18,354.56p Suspected BUY Trade
 09:24:56 - 27-Oct-26
Unknown* 0 18,354.00p SI Trade
 09:24:07 - 27-Oct-26
Unknown* 0 18,332.00p SI Trade
 09:21:50 - 27-Oct-26
Buy* 1 18,335.00p SI Trade
 09:14:07 - 27-Oct-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 18,309.00 18,315.00 18,303.00 18,262.00 560
26th Oct 2026 (Mon) 18,227.00 18,326.00 18,227.00 18,262.00 2,182
23rd Oct 2026 (Fri) 18,194.00 18,194.00 18,088.00 18,171.00 6,875
22nd Oct 2026 (Thu) 18,114.00 18,168.00 18,077.00 18,131.00 589
21st Oct 2026 (Wed) 18,243.00 18,312.00 18,227.00 18,268.50 7,180
20th Oct 2026 (Tue) 18,251.00 18,266.00 18,191.00 18,266.00 5,187
19th Oct 2026 (Mon) 18,311.00 18,337.00 18,204.00 18,264.00 3,011
16th Oct 2026 (Fri) 18,257.00 18,265.00 18,232.00 18,257.00 1,855
15th Oct 2026 (Thu) 18,246.00 18,259.00 18,218.00 18,259.00 513
14th Oct 2026 (Wed) 18,257.00 18,278.00 18,212.00 18,278.00 1,879
13th Oct 2026 (Tue) 18,437.00 18,437.00 18,312.00 18,312.00 4,556
12th Oct 2026 (Mon) 18,266.00 18,326.00 18,227.00 18,326.00 8,761
9th Oct 2026 (Fri) 18,145.00 18,205.00 18,143.00 18,173.00 1,084
8th Oct 2026 (Thu) 17,968.00 17,988.00 17,942.00 18,006.50 3,349
7th Oct 2026 (Wed) 18,235.00 18,235.00 18,131.00 18,169.00 8,338
6th Oct 2026 (Tue) 18,359.00 18,375.00 18,310.00 18,323.00 386
5th Oct 2026 (Mon) 18,203.00 18,282.00 18,169.00 18,282.00 3,423
2nd Oct 2026 (Fri) 18,096.00 18,243.00 18,096.00 18,191.00 4,736
1st Oct 2026 (Thu) 18,097.00 18,201.00 18,025.00 18,154.00 2,353
30th Sep 2026 (Wed) 18,462.00 18,472.00 18,329.00 18,356.00 5,864
29th Sep 2026 (Tue) 18,420.00 18,464.00 18,359.00 18,359.00 1,224
28th Sep 2026 (Mon) 18,426.00 18,449.00 18,369.00 18,369.00 5,258
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,670.12
Change-97.21

Login to your account

Forgot Password?

Not Registered