| Price | 16,513.00p on 31-10-2025 at 17:50:05 |
|---|---|
| Change | -97.00p -0.58% |
| Buy | 16,543.00p |
| Sell | 16,522.00p |
| Last Trade: | Sell 1.00 at 16,527.00p |
| Day's Volume: | 1,515 |
| Last Close: | 16,532.50p |
| Open: | 16,585.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 16,513.00p - 16,611.00p |
| 52wk Range: | 12,542.00p - 16,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,565.80914p |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPJ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 16,527.00p | SI Trade |
16:29:13 - 31-Oct-25 |
| Unknown* | 0 | 16,523.00p | SI Trade |
16:27:55 - 31-Oct-25 |
| Unknown* | 0 | 16,551.00p | SI Trade |
16:26:55 - 31-Oct-25 |
| Unknown* | 0 | 16,543.00p | SI Trade |
16:25:43 - 31-Oct-25 |
| Unknown* | 0 | 16,538.00p | SI Trade |
16:24:45 - 31-Oct-25 |
| Sell* | 1 | 16,509.00p | SI Trade |
16:23:35 - 31-Oct-25 |
| Unknown* | 0 | 16,507.00p | SI Trade |
16:22:33 - 31-Oct-25 |
| Unknown* | 0 | 16,524.00p | SI Trade |
16:19:55 - 31-Oct-25 |
| Unknown* | 0 | 16,536.00p | SI Trade |
16:19:20 - 31-Oct-25 |
| Unknown* | 0 | 16,539.00p | SI Trade |
16:19:10 - 31-Oct-25 |
Ishrc Pac X-jpn (CPJ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
