Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 17,555.00p on 30-04-2026 at 09:31:36
Change 147.00p 0.84%
Buy 17,628.00p
Sell 17,609.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,595.00p
Day's Volume: 1,041
Last Close: 17,408.00p
Open: 17,524.00p
ISIN: IE00B52MJY50
Day's Range 17,524.00p - 17,560.00p
52wk Range: 14,475.00p - 18,308.00p
Market Capitalisation: £N/A
VWAP: 17,539.88203p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,595.00p SI Trade
 10:30:55 - 30-Apr-26
Buy* 1 17,594.00p Suspected BUY Trade
 10:29:47 - 30-Apr-26
Buy* 80 17,555.00p Automatic Execution
 10:21:11 - 30-Apr-26
Buy* 61 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 7 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 112 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 67 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Sell* 35 17,555.00p Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 48 17,560.00p Automatic Execution
 10:21:00 - 30-Apr-26
Unknown* 0 17,581.00p SI Trade
 10:15:32 - 30-Apr-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 17,556.00 17,556.00 17,408.00 17,408.00 606
28th Apr 2026 (Tue) 17,566.00 17,629.00 17,532.00 17,571.00 1,514
27th Apr 2026 (Mon) 17,626.00 17,650.00 17,573.00 17,573.00 950
24th Apr 2026 (Fri) 17,676.00 17,716.00 17,613.00 17,613.00 301
23rd Apr 2026 (Thu) 17,735.00 17,785.00 17,661.00 17,767.00 4,983
22nd Apr 2026 (Wed) 17,852.00 17,852.00 17,769.00 17,778.00 2,702
21st Apr 2026 (Tue) 17,992.00 18,044.00 17,888.00 17,891.00 849
20th Apr 2026 (Mon) 18,010.00 18,044.00 17,976.00 18,020.00 1,472
17th Apr 2026 (Fri) 17,966.00 18,178.00 17,966.00 18,128.00 2,529
16th Apr 2026 (Thu) 18,016.00 18,016.00 17,956.00 17,956.00 1,214
15th Apr 2026 (Wed) 18,004.00 18,052.00 17,988.00 18,049.00 2,483
14th Apr 2026 (Tue) 17,977.00 18,080.00 17,977.00 18,080.00 596
13th Apr 2026 (Mon) 17,937.00 18,084.00 17,917.00 18,045.50 11,839
10th Apr 2026 (Fri) 18,019.00 18,150.00 18,009.00 18,090.00 2,147
9th Apr 2026 (Thu) 18,035.00 18,035.00 17,928.00 17,998.00 6,194
8th Apr 2026 (Wed) 17,994.00 17,999.00 17,880.00 17,906.00 2,721
7th Apr 2026 (Tue) 17,489.00 17,657.00 17,483.00 17,483.00 4,732
6th Apr 2026 (Mon) 17,525.50 17,525.50 17,525.50 17,525.50 0
3rd Apr 2026 (Fri) 17,525.50 17,525.50 17,525.50 17,525.50 0
2nd Apr 2026 (Thu) 17,286.00 17,541.00 17,277.00 17,525.50 5,036
1st Apr 2026 (Wed) 17,562.00 17,581.00 17,461.00 17,463.50 3,490
31st Mar 2026 (Tue) 17,046.00 17,189.00 17,028.00 17,158.00 2,443
30th Mar 2026 (Mon) 16,965.00 17,139.00 16,965.00 17,139.00 5,987
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,303.49
Change90.38

Login to your account

Forgot Password?

Not Registered