| Price | 17,203.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | -27.00p -0.16% |
| Buy | 17,186.00p |
| Sell | 17,168.00p |
| Last Trade: | Buy 4.00 at 17,203.00p |
| Day's Volume: | 1,599 |
| Last Close: | 17,203.00p |
| Open: | 17,007.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 16,995.00p - 17,211.00p |
| 52wk Range: | 12,542.00p - 17,312.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,072.19511p |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPJ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 17,203.00p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 17,177.00p | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | 17,193.00p | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 5 | 17,213.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | 17,198.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 1 | 17,212.00p | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | 17,213.00p | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | 17,206.00p | SI Trade |
16:11:54 - 06-Feb-26 |
| Sell* | 28 | 17,205.00p | Negotiated Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 0 | 17,217.00p | SI Trade |
16:09:23 - 06-Feb-26 |
Ishrc Pac X-jpn (CPJ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
