| Price | 16,157.00p on 29-08-2025 at 18:30:05 |
|---|---|
| Change | 0.50p 0% |
| Buy | 16,160.00p |
| Sell | 16,135.00p |
| Last Trade: | Buy 198.00 at 16,157.00p |
| Day's Volume: | 4,791 |
| Last Close: | 16,157.00p |
| Open: | 16,224.00p |
| ISIN: | IE00B52MJY50 |
| Day's Range | 16,157.00p - 16,227.00p |
| 52wk Range: | 12,542.00p - 16,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,199.42989p |
| Shares in Issue: | N/A |
Ishrc Pac X-jpn (CPJ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 16,157.00p | Suspected BUY Trade |
16:35:26 - 29-Aug-25 |
| Buy* | 73 | 16,164.00p | Automatic Execution |
16:29:15 - 29-Aug-25 |
| Unknown* | 0 | 16,169.00p | SI Trade |
16:28:18 - 29-Aug-25 |
| Unknown* | 0 | 16,174.00p | SI Trade |
16:26:40 - 29-Aug-25 |
| Unknown* | 0 | 16,154.00p | SI Trade |
16:25:59 - 29-Aug-25 |
| Buy* | 147 | 16,170.881p | Suspected BUY Trade |
16:25:11 - 29-Aug-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
16:22:32 - 29-Aug-25 |
| Unknown* | 0 | 16,172.00p | SI Trade |
16:22:12 - 29-Aug-25 |
| Unknown* | 0 | 16,171.00p | SI Trade |
16:21:57 - 29-Aug-25 |
| Unknown* | 0 | 16,173.00p | SI Trade |
16:20:23 - 29-Aug-25 |
Ishrc Pac X-jpn (CPJ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
