Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Price

Price 17,682.00p on 29-06-2026 at 09:55:48
Change 4.00p 0.02%
Buy 17,670.00p
Sell 17,659.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,684.00p
Day's Volume: 118
Last Close: 17,678.00p
Open: 17,716.00p
ISIN: IE00B52MJY50
Day's Range 17,682.00p - 17,733.00p
52wk Range: 15,205.00p - 18,308.00p
Market Capitalisation: £N/A
VWAP: 17,695.43353p
Shares in Issue: N/A

Ishrc Pac X-jpn (CPJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,684.00p SI Trade
 10:54:27 - 29-Jun-26
Unknown* 0 17,677.00p SI Trade
 10:44:22 - 29-Jun-26
Unknown* 0 17,688.00p SI Trade
 10:37:37 - 29-Jun-26
Sell* 9 17,667.00p SI Trade
 10:36:58 - 29-Jun-26
Sell* 1 17,671.44p Negotiated Trade
 10:35:23 - 29-Jun-26
Sell* 24 17,673.20p Negotiated Trade
 10:33:10 - 29-Jun-26
Unknown* 0 17,681.00p SI Trade
 10:30:27 - 29-Jun-26
Buy* 10 17,682.00p Automatic Execution
 10:29:20 - 29-Jun-26
Unknown* 0 17,672.00p SI Trade
 10:26:21 - 29-Jun-26
Unknown* 0 17,684.00p SI Trade
 10:17:56 - 29-Jun-26
See more Ishrc Pac X-jpn trades

Ishrc Pac X-jpn (CPJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 17,612.00 17,689.00 17,563.00 17,678.00 2,918
25th Jun 2026 (Thu) 17,690.00 17,719.00 17,656.00 17,665.00 1,177
24th Jun 2026 (Wed) 17,736.00 17,745.00 17,713.00 17,740.00 438
23rd Jun 2026 (Tue) 17,633.00 17,757.00 17,606.00 17,735.00 2,006
22nd Jun 2026 (Mon) 17,885.00 17,885.00 17,840.00 17,840.00 817
19th Jun 2026 (Fri) 17,881.00 17,881.00 17,848.00 17,857.00 367
18th Jun 2026 (Thu) 17,905.00 17,941.00 17,897.00 17,929.00 888
17th Jun 2026 (Wed) 17,902.00 18,008.00 17,887.00 18,008.00 1,843
16th Jun 2026 (Tue) 17,858.00 17,896.00 17,851.00 17,853.00 2,251
15th Jun 2026 (Mon) 17,806.00 17,828.00 17,773.00 17,773.00 1,622
12th Jun 2026 (Fri) 17,591.00 17,727.00 17,536.00 17,727.00 17,983
11th Jun 2026 (Thu) 17,303.00 17,420.00 17,303.00 17,388.50 2,271
10th Jun 2026 (Wed) 17,253.00 17,337.00 17,151.00 17,283.50 5,185
9th Jun 2026 (Tue) 17,327.00 17,396.00 17,189.00 17,189.00 6,564
8th Jun 2026 (Mon) 17,276.00 17,370.00 17,241.00 17,308.00 4,997
5th Jun 2026 (Fri) 17,508.00 17,523.00 17,326.00 17,326.00 34,167
4th Jun 2026 (Thu) 17,708.00 17,748.00 17,617.00 17,743.00 845
3rd Jun 2026 (Wed) 18,002.00 18,003.00 17,850.00 17,850.00 624
2nd Jun 2026 (Tue) 17,918.00 17,983.00 17,900.00 17,978.00 1,744
1st Jun 2026 (Mon) 17,880.00 17,884.00 17,747.00 17,786.00 2,297
29th May 2026 (Fri) 17,880.00 17,914.00 17,855.00 17,875.00 4,830
See more Ishrc Pac X-jpn price history

Ishrc Pac X-jpn (CPJ1) Regulatory News

Date Source Headline
See more Ishrc Pac X-jpn regulatory news
FTSE 100 Latest
Value10,477.80
Change-30.22

Login to your account

Forgot Password?

Not Registered