Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 1,787.25p on 17-06-2025 at 18:25:09
Change 3.25p 0.18%
Buy 1,792.00p
Sell 1,782.50p
Buy / Sell CPER Shares
Last Trade: Buy 12.00 at 1,784.00p
Day's Volume: 0
Last Close: 1,787.25p
Open: 1,784.00p
ISIN: XS2702787875
Day's Range 0.00p - 0.00p
52wk Range: 1,571.50p - 2,073.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,784.00p Suspected BUY Trade
16:35:07 - 16-Jun-25
Sell* 10 1,787.00p Automatic Execution
15:24:16 - 16-Jun-25
Buy* 10 1,786.00p Automatic Execution
15:12:25 - 16-Jun-25
Unknown* 0 1,771.50p SI Trade
08:14:54 - 13-Jun-25
Sell* 545 1,785.00p Automatic Execution
16:03:48 - 11-Jun-25
Unknown* 545 1,777.585p Ordinary
10:07:38 - 11-Jun-25
Buy* 276 1,826.00p Automatic Execution
10:29:42 - 10-Jun-25
Unknown* 0 1,820.50p SI Trade
08:10:06 - 10-Jun-25
Unknown* 0 1,809.50p SI Trade
09:34:00 - 09-Jun-25
Unknown* 276 1,811.50p Ordinary
08:17:07 - 09-Jun-25
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,784.00 1,787.25 1,784.00 1,787.25 0
16th Jun 2025 (Mon) 1,786.00 1,787.00 1,784.00 1,784.00 32
13th Jun 2025 (Fri) 1,787.00 1,787.00 1,776.25 1,776.25 0
12th Jun 2025 (Thu) 1,787.75 1,787.75 1,787.00 1,787.00 0
11th Jun 2025 (Wed) 1,785.00 1,785.00 1,785.00 1,787.75 545
10th Jun 2025 (Tue) 1,820.50 1,826.00 1,820.50 1,831.75 279
9th Jun 2025 (Mon) 1,812.75 1,828.75 1,812.75 1,828.75 0
6th Jun 2025 (Fri) 1,836.75 1,836.75 1,812.75 1,812.75 0
5th Jun 2025 (Thu) 1,803.75 1,836.75 1,803.75 1,836.75 0
4th Jun 2025 (Wed) 1,797.50 1,803.75 1,797.50 1,803.75 0
3rd Jun 2025 (Tue) 1,813.50 1,813.50 1,797.50 1,797.50 0
2nd Jun 2025 (Mon) 1,823.50 1,823.50 1,823.50 1,813.50 1
30th May 2025 (Fri) 1,739.25 1,739.25 1,738.25 1,738.25 0
29th May 2025 (Thu) 1,745.50 1,745.50 1,739.25 1,739.25 0
28th May 2025 (Wed) 1,764.00 1,764.00 1,745.50 1,745.50 0
27th May 2025 (Tue) 1,745.50 1,764.00 1,745.50 1,764.00 0
26th May 2025 (Mon) 1,745.50 1,745.50 1,745.50 1,745.50 0
23rd May 2025 (Fri) 1,745.50 1,745.50 1,745.50 1,777.00 10
22nd May 2025 (Thu) 1,754.00 1,754.00 1,747.50 1,747.50 0
21st May 2025 (Wed) 1,748.00 1,748.00 1,748.00 1,754.00 2
20th May 2025 (Tue) 1,754.00 1,754.00 1,742.00 1,742.00 0
19th May 2025 (Mon) 1,733.50 1,740.00 1,733.50 1,754.00 12
See more Copper Etc price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered