Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 2,122.50p on 06-02-2026 at 19:10:06
Change 1.25p 0.06%
Buy 2,119.00p
Sell 2,109.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 2,122.50p
Day's Volume: 406
Last Close: 2,114.00p
Open: 2,082.50p
ISIN: XS2702787875
Day's Range 2,076.50p - 2,122.50p
52wk Range: 1,620.00p - 2,339.00p
Market Capitalisation: £N/A
VWAP: 2,085.0468p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,122.50p Automatic Execution
 15:13:24 - 06-Feb-26
Sell* 161 2,076.50p Automatic Execution
 08:02:56 - 06-Feb-26
Unknown* 0 2,088.50p SI Trade
 08:00:40 - 06-Feb-26
Sell* 139 2,093.50p Automatic Execution
 15:59:06 - 05-Feb-26
Sell* 150 2,100.00p Automatic Execution
 12:46:29 - 05-Feb-26
Sell* 100 2,100.00p Automatic Execution
 12:46:29 - 05-Feb-26
Unknown* 0 2,102.50p SI Trade
 12:27:02 - 05-Feb-26
Sell* 9 2,102.50p SI Trade
 12:26:58 - 05-Feb-26
Sell* 10 2,102.50p Automatic Execution
 12:26:58 - 05-Feb-26
Buy* 166 2,120.50p Ordinary
 10:20:15 - 05-Feb-26
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,082.50 2,122.50 2,076.50 2,114.00 406
5th Feb 2026 (Thu) 2,117.50 2,117.50 2,093.50 2,112.75 652
4th Feb 2026 (Wed) 2,182.00 2,186.00 2,140.00 2,134.00 575
3rd Feb 2026 (Tue) 2,181.00 2,191.50 2,177.50 2,186.00 736
2nd Feb 2026 (Mon) 2,065.00 2,110.00 2,054.00 2,102.00 3,774
30th Jan 2026 (Fri) 2,149.00 2,169.00 2,130.50 2,135.50 3,241
29th Jan 2026 (Thu) 2,242.00 2,339.00 2,185.50 2,192.25 2,278
28th Jan 2026 (Wed) 2,131.50 2,131.50 2,113.00 2,113.25 5,891
27th Jan 2026 (Tue) 2,127.50 2,130.50 2,082.00 2,099.00 1,131
26th Jan 2026 (Mon) 2,142.00 2,166.00 2,130.00 2,145.50 6,555
23rd Jan 2026 (Fri) 2,111.00 2,159.00 2,111.00 2,157.25 2,064
22nd Jan 2026 (Thu) 2,109.00 2,109.00 2,100.00 2,099.25 1,313
21st Jan 2026 (Wed) 2,154.50 2,161.00 2,120.00 2,118.25 271
20th Jan 2026 (Tue) 2,153.00 2,153.00 2,113.00 2,120.00 255
19th Jan 2026 (Mon) 2,146.50 2,161.00 2,146.50 2,161.00 1,013
16th Jan 2026 (Fri) 2,163.50 2,163.50 2,145.00 2,135.50 472
15th Jan 2026 (Thu) 2,189.00 2,189.00 2,172.50 2,201.00 1,587
14th Jan 2026 (Wed) 2,214.00 2,214.00 2,206.00 2,206.00 1,168
13th Jan 2026 (Tue) 2,207.00 2,207.50 2,201.00 2,201.00 2,387
12th Jan 2026 (Mon) 2,207.50 2,207.50 2,197.00 2,200.00 2,391
9th Jan 2026 (Fri) 2,157.00 2,157.00 2,156.50 2,165.50 1,636
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,107.00 2,117.25 452
7th Jan 2026 (Wed) 2,187.50 2,187.50 2,160.00 2,144.50 870
See more Copper Etc price history

Copper Etc (CPER) Regulatory News

Date Source Headline
See more Copper Etc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered