Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecopperetc (CPER) Share Price

Price 2,247.50p on 10-07-2026 at 19:07:41
Change 2.50p 0.11%
Buy 2,245.00p
Sell 2,235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 231.00 at 2,231.10p
Day's Volume: 1,006
Last Close: 2,240.00p
Open: 2,247.50p
ISIN: XS2702787875
Day's Range 2,247.50p - 2,247.50p
52wk Range: 1,620.00p - 2,400.00p
Market Capitalisation: £N/A
VWAP: 2,236.09253p
Shares in Issue: N/A

Corecopperetc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 2,231.10p Ordinary
 16:22:34 - 10-Jul-26
Sell* 264 2,231.60p Ordinary
 16:04:39 - 10-Jul-26
Buy* 21 2,247.50p Automatic Execution
 15:11:20 - 10-Jul-26
Buy* 446 2,240.415p Ordinary
 13:21:42 - 10-Jul-26
Buy* 44 2,240.00p Ordinary
 10:33:52 - 10-Jul-26
Sell* 19 2,237.50p Uncrossing Trade
 16:35:26 - 09-Jul-26
Sell* 226 2,235.50p Automatic Execution
 16:09:32 - 09-Jul-26
Sell* 231 2,174.60p Ordinary
 12:12:04 - 08-Jul-26
Sell* 44 2,227.00p Automatic Execution
 10:23:30 - 07-Jul-26
Buy* 133 2,213.00p Automatic Execution
 11:23:03 - 02-Jul-26
See more Corecopperetc trades

Corecopperetc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,247.50 2,247.50 2,247.50 2,240.00 1,006
9th Jul 2026 (Thu) 2,235.50 2,237.50 2,235.50 2,237.50 245
8th Jul 2026 (Wed) 2,227.00 2,227.00 2,178.00 2,178.00 231
7th Jul 2026 (Tue) 2,227.00 2,227.00 2,227.00 2,227.00 44
6th Jul 2026 (Mon) 2,225.75 2,231.25 2,225.75 2,231.25 0
3rd Jul 2026 (Fri) 2,215.00 2,225.75 2,215.00 2,225.75 0
2nd Jul 2026 (Thu) 2,213.50 2,214.00 2,213.00 2,215.00 175
1st Jul 2026 (Wed) 2,219.00 2,219.00 2,219.00 2,231.50 973
30th Jun 2026 (Tue) 2,259.00 2,264.50 2,259.00 2,260.00 78
29th Jun 2026 (Mon) 2,232.00 2,232.00 2,232.00 2,223.00 3
26th Jun 2026 (Fri) 2,249.50 2,249.50 2,249.50 2,243.50 886
25th Jun 2026 (Thu) 2,186.00 2,211.00 2,186.00 2,218.50 1,853
24th Jun 2026 (Wed) 2,270.50 2,270.50 2,192.00 2,192.50 3,448
23rd Jun 2026 (Tue) 2,278.00 2,299.50 2,248.00 2,250.75 1,177
22nd Jun 2026 (Mon) 2,391.50 2,400.00 2,391.50 2,400.00 268
19th Jun 2026 (Fri) 2,335.25 2,335.25 2,312.25 2,312.25 0
18th Jun 2026 (Thu) 2,328.50 2,334.00 2,328.50 2,335.25 239
17th Jun 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,340.00 33
16th Jun 2026 (Tue) 2,318.50 2,335.50 2,318.50 2,345.75 109
15th Jun 2026 (Mon) 2,349.00 2,349.00 2,349.00 2,331.75 719
12th Jun 2026 (Fri) 2,304.00 2,308.00 2,304.00 2,315.75 323
11th Jun 2026 (Thu) 2,234.00 2,265.50 2,234.00 2,265.50 2,938
See more Corecopperetc price history

Corecopperetc (CPER) Regulatory News

Date Source Headline
See more Corecopperetc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered