Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecopperetc (CPER) Share Price

Price 2,369.00p on 28-09-2026 at 18:15:12
Change -51.00p -2.11%
Buy 2,377.00p
Sell 2,366.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 2,366.00p
Day's Volume: 161
Last Close: 2,369.00p
Open: 2,390.00p
ISIN: XS2702787875
Day's Range 2,349.00p - 2,390.00p
52wk Range: 1,790.00p - 2,427.50p
Market Capitalisation: £N/A
VWAP: 2,364.2795p
Shares in Issue: N/A

Corecopperetc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 2,366.00p Ordinary
 14:47:58 - 28-Sep-26
Sell* 50 2,349.00p Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 57 2,368.00p Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 19 2,390.00p Automatic Execution
 08:01:37 - 28-Sep-26
Sell* 28 2,420.00p Uncrossing Trade
 16:35:18 - 25-Sep-26
Sell* 48 2,415.00p Automatic Execution
 16:19:29 - 25-Sep-26
Sell* 15 2,416.50p Automatic Execution
 15:01:58 - 25-Sep-26
Sell* 17 2,424.00p Automatic Execution
 12:40:55 - 25-Sep-26
Sell* 17 2,412.50p Automatic Execution
 08:58:58 - 25-Sep-26
Sell* 17 2,412.50p Automatic Execution
 08:58:54 - 25-Sep-26
See more Corecopperetc trades

Corecopperetc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,390.00 2,390.00 2,349.00 2,369.00 161
25th Sep 2026 (Fri) 2,418.50 2,424.00 2,412.50 2,420.00 226
24th Sep 2026 (Thu) 2,424.25 2,424.25 2,423.75 2,423.75 67
23rd Sep 2026 (Wed) 2,423.00 2,423.00 2,400.50 2,424.25 931
22nd Sep 2026 (Tue) 2,425.50 2,427.50 2,420.00 2,425.50 87
21st Sep 2026 (Mon) 2,384.50 2,414.00 2,384.50 2,399.50 328
18th Sep 2026 (Fri) 2,359.00 2,366.50 2,359.00 2,364.25 26
17th Sep 2026 (Thu) 2,354.50 2,354.50 2,354.00 2,361.75 41
16th Sep 2026 (Wed) 2,290.50 2,290.50 2,290.50 2,294.50 6
15th Sep 2026 (Tue) 2,261.00 2,261.00 2,260.50 2,258.50 462
14th Sep 2026 (Mon) 2,280.50 2,280.50 2,230.00 2,241.00 1,493
11th Sep 2026 (Fri) 2,311.00 2,311.00 2,295.50 2,295.50 74
10th Sep 2026 (Thu) 2,400.50 2,400.50 2,300.50 2,291.75 272
9th Sep 2026 (Wed) 2,375.50 2,375.50 2,371.00 2,384.00 132
8th Sep 2026 (Tue) 2,395.00 2,395.00 2,395.00 2,391.25 844
7th Sep 2026 (Mon) 2,342.25 2,349.25 2,342.25 2,349.25 0
4th Sep 2026 (Fri) 2,333.00 2,342.25 2,333.00 2,342.25 0
3rd Sep 2026 (Thu) 2,324.00 2,331.00 2,324.00 2,333.00 40
2nd Sep 2026 (Wed) 2,300.00 2,331.00 2,300.00 2,320.25 213
1st Sep 2026 (Tue) 2,334.25 2,334.25 2,310.00 2,310.00 0
31st Aug 2026 (Mon) 2,334.25 2,334.25 2,334.25 2,334.25 0
See more Corecopperetc price history

Corecopperetc (CPER) Regulatory News

Date Source Headline
See more Corecopperetc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered