Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,312.50 2,312.50 2,312.50 2,321.25 68
11th May 2026 (Mon) 2,243.50 2,292.00 2,243.50 2,291.00 676
8th May 2026 (Fri) 2,237.00 2,237.00 2,222.00 2,229.00 4,876
7th May 2026 (Thu) 2,209.00 2,209.00 2,199.00 2,198.00 3,867
6th May 2026 (Wed) 2,162.50 2,198.00 2,143.50 2,187.50 97
5th May 2026 (Tue) 2,100.00 2,128.00 2,100.00 2,131.75 26,794
4th May 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
1st May 2026 (Fri) 2,123.50 2,123.50 2,106.50 2,120.00 840
30th Apr 2026 (Thu) 2,138.50 2,138.50 2,138.50 2,112.25 98
29th Apr 2026 (Wed) 2,141.00 2,141.00 2,119.50 2,120.50 949
28th Apr 2026 (Tue) 2,129.50 2,139.00 2,129.50 2,129.00 1,421
27th Apr 2026 (Mon) 2,171.00 2,172.50 2,165.00 2,156.00 1,526
24th Apr 2026 (Fri) 2,161.00 2,176.50 2,157.00 2,171.00 1,379
23rd Apr 2026 (Thu) 2,175.00 2,200.00 2,175.00 2,194.00 726
22nd Apr 2026 (Wed) 2,196.00 2,196.00 2,196.00 2,196.00 22
21st Apr 2026 (Tue) 2,173.00 2,173.00 2,170.00 2,170.00 0
20th Apr 2026 (Mon) 2,177.50 2,177.50 2,177.50 2,173.00 74
17th Apr 2026 (Fri) 2,177.50 2,193.00 2,177.50 2,191.00 325
16th Apr 2026 (Thu) 2,194.00 2,194.00 2,180.00 2,183.00 1,151
15th Apr 2026 (Wed) 2,173.50 2,173.50 2,172.00 2,172.00 143
14th Apr 2026 (Tue) 2,161.00 2,177.00 2,160.50 2,177.00 2,332
13th Apr 2026 (Mon) 2,128.50 2,130.00 2,116.50 2,152.50 646
10th Apr 2026 (Fri) 2,084.50 2,136.00 2,084.50 2,123.00 1,347
9th Apr 2026 (Thu) 2,075.50 2,075.50 2,068.50 2,079.75 103
8th Apr 2026 (Wed) 2,084.50 2,087.50 2,082.00 2,082.75 269
7th Apr 2026 (Tue) 2,072.50 2,072.50 2,072.50 2,040.50 360
6th Apr 2026 (Mon) 2,049.75 2,049.75 2,049.75 2,049.75 0
3rd Apr 2026 (Fri) 2,049.75 2,049.75 2,049.75 2,049.75 0
2nd Apr 2026 (Thu) 2,050.00 2,050.00 2,049.50 2,049.75 103
1st Apr 2026 (Wed) 2,077.50 2,077.50 2,032.00 2,050.75 416
31st Mar 2026 (Tue) 2,018.00 2,049.50 2,018.00 2,046.25 74
30th Mar 2026 (Mon) 2,028.50 2,034.50 2,028.50 2,025.50 624
27th Mar 2026 (Fri) 1,993.75 2,006.75 1,993.75 2,006.75 278
26th Mar 2026 (Thu) 2,014.50 2,014.50 1,993.75 1,993.75 0
25th Mar 2026 (Wed) 2,006.00 2,006.00 2,006.00 2,014.50 45
24th Mar 2026 (Tue) 1,976.25 1,980.75 1,976.25 1,980.75 101
23rd Mar 2026 (Mon) 1,915.50 1,975.50 1,915.50 1,976.25 1,721
20th Mar 2026 (Fri) 1,987.50 1,987.50 1,984.50 1,959.25 81
19th Mar 2026 (Thu) 1,990.00 1,991.00 1,938.50 1,985.75 698
18th Mar 2026 (Wed) 2,050.50 2,050.50 2,032.00 2,041.25 317
17th Mar 2026 (Tue) 2,106.50 2,106.50 2,087.00 2,098.50 322
16th Mar 2026 (Mon) 2,108.50 2,108.50 2,108.50 2,126.00 43
13th Mar 2026 (Fri) 2,106.50 2,121.50 2,106.50 2,112.75 179
FTSE 100 Latest
Value10,282.22
Change16.90