Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecopperetc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 2,245.50 2,245.50 2,245.50 2,232.00 9
6th Nov 2026 (Fri) 2,208.00 2,234.00 2,208.00 2,232.00 110
5th Nov 2026 (Thu) 2,251.50 2,251.50 2,220.00 2,230.00 1,495
4th Nov 2026 (Wed) 2,255.00 2,265.50 2,249.00 2,254.50 271
3rd Nov 2026 (Tue) 2,263.00 2,263.00 2,263.00 2,272.75 90
2nd Nov 2026 (Mon) 2,308.50 2,308.50 2,308.50 2,327.25 165
30th Oct 2026 (Fri) 2,305.00 2,321.50 2,297.00 2,297.00 368
29th Oct 2026 (Thu) 2,368.00 2,368.00 2,346.00 2,347.25 56
28th Oct 2026 (Wed) 2,365.00 2,365.00 2,365.00 2,380.25 10
27th Oct 2026 (Tue) 2,341.00 2,347.50 2,341.00 2,375.00 32
26th Oct 2026 (Mon) 2,315.00 2,337.00 2,315.00 2,331.75 94
23rd Oct 2026 (Fri) 2,286.50 2,303.50 2,286.50 2,312.75 192
22nd Oct 2026 (Thu) 2,288.00 2,288.00 2,275.00 2,275.00 259
21st Oct 2026 (Wed) 2,343.25 2,343.25 2,331.50 2,331.50 0
20th Oct 2026 (Tue) 2,350.00 2,350.00 2,348.50 2,343.25 16
19th Oct 2026 (Mon) 2,365.50 2,365.50 2,355.50 2,342.50 25
16th Oct 2026 (Fri) 2,355.00 2,355.00 2,346.75 2,346.75 0
15th Oct 2026 (Thu) 2,353.50 2,356.00 2,353.50 2,355.00 18
14th Oct 2026 (Wed) 2,416.50 2,416.50 2,416.50 2,407.50 18
13th Oct 2026 (Tue) 2,426.75 2,426.75 2,411.75 2,411.75 0
12th Oct 2026 (Mon) 2,406.50 2,432.00 2,406.50 2,426.75 34
9th Oct 2026 (Fri) 2,384.00 2,411.50 2,384.00 2,403.00 228
8th Oct 2026 (Thu) 2,395.00 2,395.00 2,395.00 2,365.25 20
7th Oct 2026 (Wed) 2,392.00 2,392.00 2,392.00 2,388.50 17
6th Oct 2026 (Tue) 2,385.50 2,395.50 2,385.50 2,373.25 31
5th Oct 2026 (Mon) 2,356.50 2,356.50 2,356.50 2,387.00 80
2nd Oct 2026 (Fri) 2,341.50 2,341.50 2,341.50 2,347.75 444
1st Oct 2026 (Thu) 2,372.00 2,372.00 2,349.00 2,349.00 126
30th Sep 2026 (Wed) 2,378.50 2,378.50 2,356.50 2,366.75 2,632
29th Sep 2026 (Tue) 2,381.00 2,381.50 2,371.50 2,374.25 31
28th Sep 2026 (Mon) 2,390.00 2,390.00 2,349.00 2,369.00 161
25th Sep 2026 (Fri) 2,418.50 2,424.00 2,412.50 2,420.00 226
24th Sep 2026 (Thu) 2,424.25 2,424.25 2,423.75 2,423.75 67
23rd Sep 2026 (Wed) 2,423.00 2,423.00 2,400.50 2,424.25 931
22nd Sep 2026 (Tue) 2,425.50 2,427.50 2,420.00 2,425.50 87
21st Sep 2026 (Mon) 2,384.50 2,414.00 2,384.50 2,399.50 328
18th Sep 2026 (Fri) 2,359.00 2,366.50 2,359.00 2,364.25 26
17th Sep 2026 (Thu) 2,354.50 2,354.50 2,354.00 2,361.75 41
16th Sep 2026 (Wed) 2,290.50 2,290.50 2,290.50 2,294.50 6
15th Sep 2026 (Tue) 2,261.00 2,261.00 2,260.50 2,258.50 462
14th Sep 2026 (Mon) 2,280.50 2,280.50 2,230.00 2,241.00 1,493
11th Sep 2026 (Fri) 2,311.00 2,311.00 2,295.50 2,295.50 74
10th Sep 2026 (Thu) 2,400.50 2,400.50 2,300.50 2,291.75 272
9th Sep 2026 (Wed) 2,375.50 2,375.50 2,371.00 2,384.00 132
FTSE 100 Latest
Value10,756.87
Change82.93