| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,390.00 | 2,390.00 | 2,349.00 | 2,369.00 | 161 |
| 25th Sep 2026 (Fri) | 2,418.50 | 2,424.00 | 2,412.50 | 2,420.00 | 226 |
| 24th Sep 2026 (Thu) | 2,424.25 | 2,424.25 | 2,423.75 | 2,423.75 | 67 |
| 23rd Sep 2026 (Wed) | 2,423.00 | 2,423.00 | 2,400.50 | 2,424.25 | 931 |
| 22nd Sep 2026 (Tue) | 2,425.50 | 2,427.50 | 2,420.00 | 2,425.50 | 87 |
| 21st Sep 2026 (Mon) | 2,384.50 | 2,414.00 | 2,384.50 | 2,399.50 | 328 |
| 18th Sep 2026 (Fri) | 2,359.00 | 2,366.50 | 2,359.00 | 2,364.25 | 26 |
| 17th Sep 2026 (Thu) | 2,354.50 | 2,354.50 | 2,354.00 | 2,361.75 | 41 |
| 16th Sep 2026 (Wed) | 2,290.50 | 2,290.50 | 2,290.50 | 2,294.50 | 6 |
| 15th Sep 2026 (Tue) | 2,261.00 | 2,261.00 | 2,260.50 | 2,258.50 | 462 |
| 14th Sep 2026 (Mon) | 2,280.50 | 2,280.50 | 2,230.00 | 2,241.00 | 1,493 |
| 11th Sep 2026 (Fri) | 2,311.00 | 2,311.00 | 2,295.50 | 2,295.50 | 74 |
| 10th Sep 2026 (Thu) | 2,400.50 | 2,400.50 | 2,300.50 | 2,291.75 | 272 |
| 9th Sep 2026 (Wed) | 2,375.50 | 2,375.50 | 2,371.00 | 2,384.00 | 132 |
| 8th Sep 2026 (Tue) | 2,395.00 | 2,395.00 | 2,395.00 | 2,391.25 | 844 |
| 7th Sep 2026 (Mon) | 2,342.25 | 2,349.25 | 2,342.25 | 2,349.25 | 0 |
| 4th Sep 2026 (Fri) | 2,333.00 | 2,342.25 | 2,333.00 | 2,342.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,324.00 | 2,331.00 | 2,324.00 | 2,333.00 | 40 |
| 2nd Sep 2026 (Wed) | 2,300.00 | 2,331.00 | 2,300.00 | 2,320.25 | 213 |
| 1st Sep 2026 (Tue) | 2,334.25 | 2,334.25 | 2,310.00 | 2,310.00 | 0 |
| 31st Aug 2026 (Mon) | 2,334.25 | 2,334.25 | 2,334.25 | 2,334.25 | 0 |
| 28th Aug 2026 (Fri) | 2,325.00 | 2,334.25 | 2,325.00 | 2,334.25 | 4 |
| 27th Aug 2026 (Thu) | 2,326.00 | 2,327.50 | 2,326.00 | 2,325.00 | 1,413 |
| 26th Aug 2026 (Wed) | 2,366.50 | 2,366.50 | 2,346.50 | 2,336.25 | 212 |
| 25th Aug 2026 (Tue) | 2,336.00 | 2,351.75 | 2,336.00 | 2,351.75 | 0 |
| 24th Aug 2026 (Mon) | 2,313.00 | 2,341.50 | 2,313.00 | 2,336.00 | 3,222 |
| 21st Aug 2026 (Fri) | 2,316.00 | 2,318.50 | 2,308.00 | 2,318.00 | 2,667 |
| 20th Aug 2026 (Thu) | 2,289.25 | 2,289.25 | 2,286.00 | 2,286.00 | 26 |
| 19th Aug 2026 (Wed) | 2,281.50 | 2,281.50 | 2,281.50 | 2,289.25 | 138 |
| 18th Aug 2026 (Tue) | 2,340.00 | 2,340.00 | 2,312.50 | 2,301.25 | 608 |
| 17th Aug 2026 (Mon) | 2,378.00 | 2,382.50 | 2,362.00 | 2,343.00 | 758 |
| 14th Aug 2026 (Fri) | 2,338.50 | 2,338.50 | 2,335.50 | 2,334.75 | 130 |
| 13th Aug 2026 (Thu) | 2,335.50 | 2,353.50 | 2,330.00 | 2,349.25 | 222 |
| 12th Aug 2026 (Wed) | 2,379.50 | 2,379.50 | 2,363.00 | 2,359.50 | 28 |
| 11th Aug 2026 (Tue) | 2,356.75 | 2,361.00 | 2,356.75 | 2,361.00 | 0 |
| 10th Aug 2026 (Mon) | 2,363.00 | 2,363.00 | 2,344.00 | 2,356.75 | 1,084 |
| 7th Aug 2026 (Fri) | 2,375.00 | 2,375.00 | 2,363.50 | 2,348.00 | 179 |
| 6th Aug 2026 (Thu) | 2,383.25 | 2,396.75 | 2,383.25 | 2,396.75 | 0 |
| 5th Aug 2026 (Wed) | 2,370.50 | 2,382.50 | 2,370.50 | 2,383.25 | 172 |
| 4th Aug 2026 (Tue) | 2,361.00 | 2,374.00 | 2,361.00 | 2,370.25 | 601 |
| 3rd Aug 2026 (Mon) | 2,338.50 | 2,338.50 | 2,327.50 | 2,323.25 | 276 |
| 31st Jul 2026 (Fri) | 2,310.00 | 2,319.50 | 2,310.00 | 2,312.50 | 181 |
| 30th Jul 2026 (Thu) | 2,292.50 | 2,305.00 | 2,292.50 | 2,300.50 | 49 |
| 29th Jul 2026 (Wed) | 2,292.50 | 2,292.50 | 2,269.00 | 2,276.00 | 1,891 |