Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecopperetc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 2,363.00 2,363.00 2,344.00 2,356.75 1,084
7th Aug 2026 (Fri) 2,375.00 2,375.00 2,363.50 2,348.00 179
6th Aug 2026 (Thu) 2,383.25 2,396.75 2,383.25 2,396.75 0
5th Aug 2026 (Wed) 2,370.50 2,382.50 2,370.50 2,383.25 172
4th Aug 2026 (Tue) 2,361.00 2,374.00 2,361.00 2,370.25 601
3rd Aug 2026 (Mon) 2,338.50 2,338.50 2,327.50 2,323.25 276
31st Jul 2026 (Fri) 2,310.00 2,319.50 2,310.00 2,312.50 181
30th Jul 2026 (Thu) 2,292.50 2,305.00 2,292.50 2,300.50 49
29th Jul 2026 (Wed) 2,292.50 2,292.50 2,269.00 2,276.00 1,891
28th Jul 2026 (Tue) 2,288.50 2,288.50 2,288.50 2,288.50 6
27th Jul 2026 (Mon) 2,287.75 2,301.75 2,287.75 2,301.75 0
24th Jul 2026 (Fri) 2,284.00 2,287.75 2,284.00 2,287.75 0
23rd Jul 2026 (Thu) 2,318.50 2,318.50 2,284.00 2,284.00 1,850
22nd Jul 2026 (Wed) 2,337.50 2,337.50 2,337.50 2,334.50 29
21st Jul 2026 (Tue) 2,301.50 2,344.50 2,301.50 2,341.50 942
20th Jul 2026 (Mon) 2,264.50 2,264.50 2,264.50 2,264.50 10
17th Jul 2026 (Fri) 2,263.50 2,263.50 2,233.00 2,233.00 0
16th Jul 2026 (Thu) 2,271.00 2,271.00 2,271.00 2,263.50 136
15th Jul 2026 (Wed) 2,271.00 2,280.50 2,271.00 2,261.75 200
14th Jul 2026 (Tue) 2,277.00 2,286.00 2,277.00 2,286.00 484
13th Jul 2026 (Mon) 2,248.50 2,269.00 2,248.50 2,265.50 439
10th Jul 2026 (Fri) 2,247.50 2,247.50 2,247.50 2,240.00 1,006
9th Jul 2026 (Thu) 2,235.50 2,237.50 2,235.50 2,237.50 245
8th Jul 2026 (Wed) 2,227.00 2,227.00 2,178.00 2,178.00 231
7th Jul 2026 (Tue) 2,227.00 2,227.00 2,227.00 2,227.00 44
6th Jul 2026 (Mon) 2,225.75 2,231.25 2,225.75 2,231.25 0
3rd Jul 2026 (Fri) 2,215.00 2,225.75 2,215.00 2,225.75 0
2nd Jul 2026 (Thu) 2,213.50 2,214.00 2,213.00 2,215.00 175
1st Jul 2026 (Wed) 2,219.00 2,219.00 2,219.00 2,231.50 973
30th Jun 2026 (Tue) 2,259.00 2,264.50 2,259.00 2,260.00 78
29th Jun 2026 (Mon) 2,232.00 2,232.00 2,232.00 2,223.00 3
26th Jun 2026 (Fri) 2,249.50 2,249.50 2,249.50 2,243.50 886
25th Jun 2026 (Thu) 2,186.00 2,211.00 2,186.00 2,218.50 1,853
24th Jun 2026 (Wed) 2,270.50 2,270.50 2,192.00 2,192.50 3,448
23rd Jun 2026 (Tue) 2,278.00 2,299.50 2,248.00 2,250.75 1,177
22nd Jun 2026 (Mon) 2,391.50 2,400.00 2,391.50 2,400.00 268
19th Jun 2026 (Fri) 2,335.25 2,335.25 2,312.25 2,312.25 0
18th Jun 2026 (Thu) 2,328.50 2,334.00 2,328.50 2,335.25 239
17th Jun 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,340.00 33
16th Jun 2026 (Tue) 2,318.50 2,335.50 2,318.50 2,345.75 109
15th Jun 2026 (Mon) 2,349.00 2,349.00 2,349.00 2,331.75 719
12th Jun 2026 (Fri) 2,304.00 2,308.00 2,304.00 2,315.75 323
11th Jun 2026 (Thu) 2,234.00 2,265.50 2,234.00 2,265.50 2,938
FTSE 100 Latest
Value10,858.87
Change-3.63