| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,247.50 | 2,247.50 | 2,247.50 | 2,240.00 | 1,006 |
| 9th Jul 2026 (Thu) | 2,235.50 | 2,237.50 | 2,235.50 | 2,237.50 | 245 |
| 8th Jul 2026 (Wed) | 2,227.00 | 2,227.00 | 2,178.00 | 2,178.00 | 231 |
| 7th Jul 2026 (Tue) | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 44 |
| 6th Jul 2026 (Mon) | 2,225.75 | 2,231.25 | 2,225.75 | 2,231.25 | 0 |
| 3rd Jul 2026 (Fri) | 2,215.00 | 2,225.75 | 2,215.00 | 2,225.75 | 0 |
| 2nd Jul 2026 (Thu) | 2,213.50 | 2,214.00 | 2,213.00 | 2,215.00 | 175 |
| 1st Jul 2026 (Wed) | 2,219.00 | 2,219.00 | 2,219.00 | 2,231.50 | 973 |
| 30th Jun 2026 (Tue) | 2,259.00 | 2,264.50 | 2,259.00 | 2,260.00 | 78 |
| 29th Jun 2026 (Mon) | 2,232.00 | 2,232.00 | 2,232.00 | 2,223.00 | 3 |
| 26th Jun 2026 (Fri) | 2,249.50 | 2,249.50 | 2,249.50 | 2,243.50 | 886 |
| 25th Jun 2026 (Thu) | 2,186.00 | 2,211.00 | 2,186.00 | 2,218.50 | 1,853 |
| 24th Jun 2026 (Wed) | 2,270.50 | 2,270.50 | 2,192.00 | 2,192.50 | 3,448 |
| 23rd Jun 2026 (Tue) | 2,278.00 | 2,299.50 | 2,248.00 | 2,250.75 | 1,177 |
| 22nd Jun 2026 (Mon) | 2,391.50 | 2,400.00 | 2,391.50 | 2,400.00 | 268 |
| 19th Jun 2026 (Fri) | 2,335.25 | 2,335.25 | 2,312.25 | 2,312.25 | 0 |
| 18th Jun 2026 (Thu) | 2,328.50 | 2,334.00 | 2,328.50 | 2,335.25 | 239 |
| 17th Jun 2026 (Wed) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 33 |
| 16th Jun 2026 (Tue) | 2,318.50 | 2,335.50 | 2,318.50 | 2,345.75 | 109 |
| 15th Jun 2026 (Mon) | 2,349.00 | 2,349.00 | 2,349.00 | 2,331.75 | 719 |
| 12th Jun 2026 (Fri) | 2,304.00 | 2,308.00 | 2,304.00 | 2,315.75 | 323 |
| 11th Jun 2026 (Thu) | 2,234.00 | 2,265.50 | 2,234.00 | 2,265.50 | 2,938 |
| 10th Jun 2026 (Wed) | 2,247.50 | 2,257.00 | 2,243.50 | 2,258.75 | 6,894 |
| 9th Jun 2026 (Tue) | 2,300.00 | 2,300.00 | 2,295.50 | 2,295.50 | 0 |
| 8th Jun 2026 (Mon) | 2,301.50 | 2,301.50 | 2,300.00 | 2,300.00 | 195 |
| 5th Jun 2026 (Fri) | 2,309.50 | 2,309.50 | 2,288.00 | 2,272.50 | 287 |
| 4th Jun 2026 (Thu) | 2,349.50 | 2,349.50 | 2,349.50 | 2,344.25 | 22 |
| 3rd Jun 2026 (Wed) | 2,355.50 | 2,355.50 | 2,355.50 | 2,351.75 | 51 |
| 2nd Jun 2026 (Tue) | 2,377.50 | 2,393.50 | 2,374.00 | 2,393.50 | 1,170 |
| 1st Jun 2026 (Mon) | 2,310.00 | 2,348.00 | 2,310.00 | 2,348.00 | 635 |
| 29th May 2026 (Fri) | 2,292.00 | 2,294.00 | 2,292.00 | 2,294.00 | 0 |
| 28th May 2026 (Thu) | 2,268.50 | 2,292.00 | 2,268.50 | 2,292.00 | 682 |
| 27th May 2026 (Wed) | 2,302.00 | 2,302.00 | 2,274.00 | 2,278.25 | 424 |
| 26th May 2026 (Tue) | 2,286.50 | 2,292.50 | 2,286.50 | 2,292.50 | 518 |
| 25th May 2026 (Mon) | 2,284.75 | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
| 22nd May 2026 (Fri) | 2,291.50 | 2,293.00 | 2,290.50 | 2,284.75 | 196 |
| 21st May 2026 (Thu) | 2,247.00 | 2,247.00 | 2,247.00 | 2,261.00 | 29 |
| 20th May 2026 (Wed) | 2,224.75 | 2,267.75 | 2,224.75 | 2,267.75 | 35 |
| 19th May 2026 (Tue) | 2,236.50 | 2,236.50 | 2,236.50 | 2,224.75 | 49 |
| 18th May 2026 (Mon) | 2,256.00 | 2,269.50 | 2,256.00 | 2,269.50 | 734 |
| 15th May 2026 (Fri) | 2,295.50 | 2,295.50 | 2,272.00 | 2,273.75 | 562 |
| 14th May 2026 (Thu) | 2,349.50 | 2,365.00 | 2,347.00 | 2,355.50 | 305 |
| 13th May 2026 (Wed) | 2,366.50 | 2,387.00 | 2,357.00 | 2,374.00 | 1,483 |
| 12th May 2026 (Tue) | 2,312.50 | 2,312.50 | 2,312.50 | 2,321.25 | 68 |
| 11th May 2026 (Mon) | 2,243.50 | 2,292.00 | 2,243.50 | 2,291.00 | 676 |