| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 2,366.00p | Ordinary |
14:47:58 - 28-Sep-26 |
| Sell* | 50 | 2,349.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 57 | 2,368.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 19 | 2,390.00p | Automatic Execution |
08:01:37 - 28-Sep-26 |
| Sell* | 28 | 2,420.00p | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Sell* | 48 | 2,415.00p | Automatic Execution |
16:19:29 - 25-Sep-26 |
| Sell* | 15 | 2,416.50p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 17 | 2,424.00p | Automatic Execution |
12:40:55 - 25-Sep-26 |
| Sell* | 17 | 2,412.50p | Automatic Execution |
08:58:58 - 25-Sep-26 |
| Sell* | 17 | 2,412.50p | Automatic Execution |
08:58:54 - 25-Sep-26 |
| Sell* | 17 | 2,412.50p | Automatic Execution |
08:57:20 - 25-Sep-26 |
| Sell* | 17 | 2,412.50p | Automatic Execution |
08:57:19 - 25-Sep-26 |
| Sell* | 50 | 2,418.50p | Uncrossing Trade |
08:00:17 - 25-Sep-26 |
| Sell* | 67 | 2,412.00p | Ordinary |
10:16:34 - 24-Sep-26 |
| Buy* | 61 | 2,434.50p | Ordinary |
08:32:50 - 23-Sep-26 |
| Sell* | 20 | 2,401.00p | Automatic Execution |
08:00:27 - 23-Sep-26 |
| Sell* | 800 | 2,400.50p | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Sell* | 40 | 2,400.50p | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Buy* | 10 | 2,423.00p | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 16 | 2,425.50p | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 4 | 2,427.50p | Automatic Execution |
14:41:14 - 22-Sep-26 |
| Sell* | 7 | 2,426.50p | Automatic Execution |
14:40:38 - 22-Sep-26 |
| Sell* | 5 | 2,427.00p | Automatic Execution |
14:39:10 - 22-Sep-26 |
| Sell* | 5 | 2,426.50p | Automatic Execution |
14:38:36 - 22-Sep-26 |
| Sell* | 2 | 2,426.50p | Automatic Execution |
14:37:20 - 22-Sep-26 |
| Sell* | 1 | 2,427.00p | Automatic Execution |
14:36:52 - 22-Sep-26 |
| Sell* | 15 | 2,420.00p | Automatic Execution |
09:03:16 - 22-Sep-26 |
| Buy* | 8 | 2,425.50p | Automatic Execution |
08:35:36 - 22-Sep-26 |
| Buy* | 24 | 2,425.00p | Ordinary |
08:33:06 - 22-Sep-26 |
| Sell* | 14 | 2,399.50p | Uncrossing Trade |
16:35:22 - 21-Sep-26 |
| Sell* | 8 | 2,401.00p | Automatic Execution |
15:06:31 - 21-Sep-26 |
| Sell* | 256 | 2,414.00p | Automatic Execution |
13:25:58 - 21-Sep-26 |
| Buy* | 7 | 2,366.50p | Automatic Execution |
08:21:25 - 18-Sep-26 |
| Buy* | 19 | 2,359.00p | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Sell* | 34 | 2,354.00p | Automatic Execution |
16:00:53 - 17-Sep-26 |
| Buy* | 7 | 2,354.50p | Suspected BUY Trade |
14:52:16 - 17-Sep-26 |
| Sell* | 6 | 2,290.50p | Automatic Execution |
14:18:59 - 16-Sep-26 |
| Buy* | 285 | 2,260.50p | Automatic Execution |
16:10:29 - 15-Sep-26 |
| Buy* | 8 | 2,261.00p | Automatic Execution |
15:29:01 - 15-Sep-26 |
| Sell* | 169 | 2,239.00p | Ordinary |
10:07:21 - 15-Sep-26 |
| Sell* | 14 | 2,241.00p | Uncrossing Trade |
16:35:17 - 14-Sep-26 |
| Buy* | 222 | 2,245.00p | Ordinary |
16:25:49 - 14-Sep-26 |
| Sell* | 483 | 2,230.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 50 | 2,244.50p | Automatic Execution |
15:45:44 - 14-Sep-26 |
| Buy* | 20 | 2,244.50p | Automatic Execution |
15:45:21 - 14-Sep-26 |
| Sell* | 420 | 2,233.00p | Ordinary |
15:41:12 - 14-Sep-26 |
| Buy* | 3 | 2,251.00p | Automatic Execution |
14:47:58 - 14-Sep-26 |
| Buy* | 3 | 2,250.50p | Automatic Execution |
14:47:23 - 14-Sep-26 |
| Buy* | 2 | 2,250.50p | Automatic Execution |
14:47:04 - 14-Sep-26 |
| Buy* | 1 | 2,250.00p | Automatic Execution |
14:46:47 - 14-Sep-26 |
| Sell* | 133 | 2,253.00p | Automatic Execution |
10:50:42 - 14-Sep-26 |
| Sell* | 4 | 2,295.50p | Uncrossing Trade |
16:35:27 - 11-Sep-26 |
| Buy* | 50 | 2,311.00p | Automatic Execution |
08:16:06 - 11-Sep-26 |
| Buy* | 20 | 2,311.00p | Automatic Execution |
08:16:06 - 11-Sep-26 |
| Buy* | 19 | 2,311.00p | Automatic Execution |
14:21:07 - 10-Sep-26 |
| Sell* | 48 | 2,300.50p | Automatic Execution |
12:51:45 - 10-Sep-26 |
| Sell* | 100 | 2,330.50p | Automatic Execution |
11:10:11 - 10-Sep-26 |
| Sell* | 60 | 2,328.00p | Automatic Execution |
11:08:35 - 10-Sep-26 |
| Sell* | 45 | 2,400.50p | Uncrossing Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 19 | 2,371.50p | Automatic Execution |
10:40:44 - 09-Sep-26 |
| Buy* | 94 | 2,371.00p | Automatic Execution |
10:40:37 - 09-Sep-26 |
| Buy* | 19 | 2,375.50p | Automatic Execution |
08:00:32 - 09-Sep-26 |
| Buy* | 424 | 2,395.00p | Automatic Execution |
12:01:07 - 08-Sep-26 |
| Buy* | 420 | 2,377.00p | Ordinary |
09:39:45 - 08-Sep-26 |
| Buy* | 20 | 2,331.00p | Automatic Execution |
15:02:50 - 03-Sep-26 |
| Buy* | 20 | 2,324.00p | Automatic Execution |
11:15:58 - 03-Sep-26 |
| Buy* | 8 | 2,331.00p | Automatic Execution |
13:00:23 - 02-Sep-26 |
| Buy* | 8 | 2,330.50p | Automatic Execution |
13:00:18 - 02-Sep-26 |
| Buy* | 115 | 2,330.50p | Automatic Execution |
13:00:18 - 02-Sep-26 |
| Buy* | 8 | 2,302.50p | Automatic Execution |
09:11:39 - 02-Sep-26 |
| Buy* | 8 | 2,302.00p | Automatic Execution |
09:11:34 - 02-Sep-26 |
| Buy* | 66 | 2,300.00p | Automatic Execution |
08:49:11 - 02-Sep-26 |
| Buy* | 4 | 2,355.00p | Ordinary |
10:56:51 - 28-Aug-26 |
| Sell* | 413 | 2,327.50p | Automatic Execution |
14:28:09 - 27-Aug-26 |
| Sell* | 472 | 2,327.50p | Automatic Execution |
14:28:09 - 27-Aug-26 |
| Buy* | 472 | 2,327.50p | Automatic Execution |
14:28:09 - 27-Aug-26 |
| Buy* | 19 | 2,326.00p | Automatic Execution |
12:10:13 - 27-Aug-26 |
| Buy* | 37 | 2,323.50p | Ordinary |
11:15:16 - 27-Aug-26 |
| Buy* | 38 | 2,346.50p | Automatic Execution |
15:56:39 - 26-Aug-26 |
| Sell* | 42 | 2,351.50p | Automatic Execution |
14:48:07 - 26-Aug-26 |
| Sell* | 50 | 2,362.00p | Automatic Execution |
08:35:59 - 26-Aug-26 |
| Sell* | 23 | 2,362.50p | Automatic Execution |
08:35:36 - 26-Aug-26 |
| Sell* | 17 | 2,366.50p | Automatic Execution |
08:35:34 - 26-Aug-26 |
| Buy* | 42 | 2,375.00p | Ordinary |
08:30:59 - 26-Aug-26 |
| Sell* | 17 | 2,336.00p | Uncrossing Trade |
16:35:04 - 24-Aug-26 |
| Sell* | 474 | 2,341.50p | Automatic Execution |
15:27:31 - 24-Aug-26 |
| Sell* | 429 | 2,341.50p | Automatic Execution |
15:27:31 - 24-Aug-26 |
| Sell* | 148 | 2,328.50p | Automatic Execution |
14:44:41 - 24-Aug-26 |
| Sell* | 239 | 2,335.00p | Automatic Execution |
09:28:16 - 24-Aug-26 |
| Sell* | 474 | 2,335.00p | Automatic Execution |
09:23:43 - 24-Aug-26 |
| Sell* | 474 | 2,335.00p | Automatic Execution |
09:23:43 - 24-Aug-26 |
| Sell* | 474 | 2,335.00p | Automatic Execution |
09:23:43 - 24-Aug-26 |
| Sell* | 474 | 2,335.00p | Automatic Execution |
09:23:43 - 24-Aug-26 |
| Sell* | 12 | 2,313.50p | Automatic Execution |
08:29:14 - 24-Aug-26 |
| Buy* | 7 | 2,313.00p | Suspected BUY Trade |
08:02:14 - 24-Aug-26 |
| Sell* | 16 | 2,318.00p | Uncrossing Trade |
16:35:11 - 21-Aug-26 |
| Buy* | 903 | 2,324.00p | Ordinary |
15:21:07 - 21-Aug-26 |
| Sell* | 252 | 2,308.00p | Automatic Execution |
10:09:36 - 21-Aug-26 |
| Buy* | 15 | 2,321.50p | Ordinary |
09:05:42 - 21-Aug-26 |
| Buy* | 38 | 2,318.50p | Automatic Execution |
08:19:13 - 21-Aug-26 |
| Buy* | 481 | 2,318.00p | Automatic Execution |
08:18:52 - 21-Aug-26 |
| Buy* | 481 | 2,318.00p | Automatic Execution |
08:18:52 - 21-Aug-26 |
| Buy* | 481 | 2,316.00p | Automatic Execution |
08:03:04 - 21-Aug-26 |
| Sell* | 26 | 2,259.50p | Ordinary |
14:47:24 - 20-Aug-26 |
| Sell* | 47 | 2,281.50p | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 48 | 2,286.00p | Ordinary |
08:50:16 - 19-Aug-26 |
| Buy* | 43 | 2,287.00p | Ordinary |
08:41:44 - 19-Aug-26 |
| Sell* | 260 | 2,320.50p | Automatic Execution |
13:28:26 - 18-Aug-26 |
| Buy* | 115 | 2,333.50p | Automatic Execution |
12:56:02 - 18-Aug-26 |
| Buy* | 48 | 2,328.00p | Automatic Execution |
11:14:35 - 18-Aug-26 |
| Sell* | 34 | 2,312.50p | Automatic Execution |
10:19:27 - 18-Aug-26 |
| Buy* | 18 | 2,334.50p | Automatic Execution |
08:33:28 - 18-Aug-26 |
| Buy* | 14 | 2,340.00p | Automatic Execution |
08:13:49 - 18-Aug-26 |
| Buy* | 14 | 2,340.00p | Automatic Execution |
08:13:39 - 18-Aug-26 |
| Buy* | 14 | 2,340.00p | Automatic Execution |
08:13:32 - 18-Aug-26 |
| Buy* | 14 | 2,340.00p | Automatic Execution |
08:13:26 - 18-Aug-26 |
| Buy* | 7 | 2,340.00p | Automatic Execution |
08:12:43 - 18-Aug-26 |
| Buy* | 7 | 2,340.00p | Automatic Execution |
08:11:12 - 18-Aug-26 |
| Buy* | 7 | 2,340.00p | Automatic Execution |
08:11:10 - 18-Aug-26 |
| Buy* | 7 | 2,340.00p | Automatic Execution |
08:11:08 - 18-Aug-26 |
| Buy* | 7 | 2,340.00p | Automatic Execution |
08:09:17 - 18-Aug-26 |
| Buy* | 42 | 2,343.50p | Ordinary |
08:00:08 - 18-Aug-26 |
| Buy* | 316 | 2,362.00p | Automatic Execution |
13:24:33 - 17-Aug-26 |
| Buy* | 173 | 2,362.00p | Ordinary |
13:23:29 - 17-Aug-26 |
| Buy* | 197 | 2,361.50p | Ordinary |
13:22:34 - 17-Aug-26 |
| Sell* | 5 | 2,370.00p | Automatic Execution |
13:01:06 - 17-Aug-26 |
| Buy* | 15 | 2,375.50p | Automatic Execution |
10:54:14 - 17-Aug-26 |
| Buy* | 7 | 2,382.00p | Automatic Execution |
08:05:57 - 17-Aug-26 |
| Buy* | 7 | 2,382.50p | Automatic Execution |
08:05:52 - 17-Aug-26 |
| Buy* | 38 | 2,378.00p | Suspected BUY Trade |
08:05:51 - 17-Aug-26 |
| Sell* | 50 | 2,335.50p | Automatic Execution |
08:56:36 - 14-Aug-26 |
| Sell* | 30 | 2,337.50p | Automatic Execution |
08:51:06 - 14-Aug-26 |
| Sell* | 50 | 2,338.50p | Uncrossing Trade |
08:00:00 - 14-Aug-26 |
| Sell* | 6 | 2,353.50p | Automatic Execution |
15:11:26 - 13-Aug-26 |
| Buy* | 165 | 2,330.00p | Automatic Execution |
09:45:44 - 13-Aug-26 |
| Buy* | 7 | 2,335.00p | Automatic Execution |
08:00:56 - 13-Aug-26 |
| Buy* | 7 | 2,335.50p | Automatic Execution |
08:00:42 - 13-Aug-26 |
| Buy* | 30 | 2,335.50p | Automatic Execution |
08:00:42 - 13-Aug-26 |
| Buy* | 7 | 2,335.50p | Automatic Execution |
08:00:42 - 13-Aug-26 |
| Buy* | 7 | 2,363.50p | Automatic Execution |
14:37:24 - 12-Aug-26 |
| Buy* | 7 | 2,363.00p | Automatic Execution |
14:37:20 - 12-Aug-26 |
| Buy* | 7 | 2,363.00p | Automatic Execution |
14:37:18 - 12-Aug-26 |
| Buy* | 7 | 2,379.50p | Automatic Execution |
11:36:58 - 12-Aug-26 |
| Sell* | 32 | 2,344.00p | Automatic Execution |
14:38:49 - 10-Aug-26 |
| Buy* | 7 | 2,361.00p | Automatic Execution |
13:43:06 - 10-Aug-26 |
| Buy* | 1 | 2,361.50p | Automatic Execution |
13:35:52 - 10-Aug-26 |
| Sell* | 48 | 2,362.00p | Automatic Execution |
13:35:52 - 10-Aug-26 |
| Buy* | 473 | 2,362.00p | Automatic Execution |
13:35:52 - 10-Aug-26 |
| Buy* | 473 | 2,361.50p | Automatic Execution |
13:35:52 - 10-Aug-26 |
| Buy* | 36 | 2,358.00p | Automatic Execution |
12:54:48 - 10-Aug-26 |
| Buy* | 7 | 2,363.00p | Automatic Execution |
09:42:15 - 10-Aug-26 |
| Buy* | 7 | 2,363.00p | Automatic Execution |
09:42:14 - 10-Aug-26 |
| Buy* | 7 | 2,369.50p | Automatic Execution |
12:17:39 - 07-Aug-26 |
| Buy* | 7 | 2,369.00p | Automatic Execution |
12:17:34 - 07-Aug-26 |
| Buy* | 7 | 2,368.50p | Automatic Execution |
12:17:33 - 07-Aug-26 |
| Buy* | 7 | 2,368.50p | Automatic Execution |
12:17:32 - 07-Aug-26 |
| Buy* | 7 | 2,368.50p | Automatic Execution |
12:17:29 - 07-Aug-26 |
| Buy* | 7 | 2,369.50p | Automatic Execution |
12:17:28 - 07-Aug-26 |
| Sell* | 20 | 2,363.50p | Automatic Execution |
12:16:47 - 07-Aug-26 |
| Buy* | 28 | 2,375.00p | Automatic Execution |
12:12:44 - 07-Aug-26 |
| Buy* | 7 | 2,375.00p | Automatic Execution |
12:12:43 - 07-Aug-26 |
| Buy* | 7 | 2,375.00p | Automatic Execution |
12:12:42 - 07-Aug-26 |
| Buy* | 7 | 2,375.00p | Automatic Execution |
12:12:15 - 07-Aug-26 |
| Buy* | 7 | 2,375.00p | Automatic Execution |
12:12:14 - 07-Aug-26 |
| Buy* | 7 | 2,375.00p | Automatic Execution |
12:12:13 - 07-Aug-26 |
| Sell* | 54 | 2,378.50p | Ordinary |
11:08:59 - 07-Aug-26 |
| Buy* | 7 | 2,382.00p | Automatic Execution |
15:23:09 - 05-Aug-26 |
| Buy* | 53 | 2,382.50p | Automatic Execution |
15:23:08 - 05-Aug-26 |
| Sell* | 23 | 2,375.00p | Automatic Execution |
15:08:40 - 05-Aug-26 |
| Buy* | 7 | 2,370.50p | Automatic Execution |
09:56:08 - 05-Aug-26 |
| Buy* | 7 | 2,371.00p | Automatic Execution |
09:56:07 - 05-Aug-26 |
| Buy* | 75 | 2,370.50p | Automatic Execution |
09:56:06 - 05-Aug-26 |
| Buy* | 377 | 2,374.00p | Automatic Execution |
16:23:42 - 04-Aug-26 |
| Buy* | 125 | 2,378.00p | Ordinary |
15:30:28 - 04-Aug-26 |
| Buy* | 83 | 2,377.50p | Ordinary |
09:08:04 - 04-Aug-26 |
| Buy* | 16 | 2,361.00p | Automatic Execution |
08:00:31 - 04-Aug-26 |
| Sell* | 100 | 2,327.50p | Automatic Execution |
11:34:57 - 03-Aug-26 |
| Buy* | 7 | 2,338.50p | Automatic Execution |
08:02:21 - 03-Aug-26 |
| Buy* | 169 | 2,360.00p | Ordinary |
08:00:15 - 03-Aug-26 |
| Buy* | 25 | 2,318.50p | Automatic Execution |
12:02:11 - 31-Jul-26 |
| Sell* | 6 | 2,319.50p | Automatic Execution |
10:23:50 - 31-Jul-26 |
| Sell* | 150 | 2,310.00p | Automatic Execution |
08:04:56 - 31-Jul-26 |
| Sell* | 42 | 2,305.00p | Automatic Execution |
11:28:03 - 30-Jul-26 |
| Buy* | 7 | 2,292.50p | Automatic Execution |
08:00:33 - 30-Jul-26 |
| Sell* | 355 | 2,271.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Sell* | 493 | 2,271.50p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Sell* | 130 | 2,269.00p | Automatic Execution |
16:20:05 - 29-Jul-26 |
| Sell* | 279 | 2,269.12p | Ordinary |
16:16:55 - 29-Jul-26 |
| Sell* | 74 | 2,268.50p | Ordinary |
16:16:02 - 29-Jul-26 |
| Sell* | 74 | 2,268.00p | Ordinary |
16:15:33 - 29-Jul-26 |
| Sell* | 265 | 2,264.12p | Ordinary |
15:58:27 - 29-Jul-26 |
| Sell* | 78 | 2,264.00p | Ordinary |
15:57:52 - 29-Jul-26 |
| Sell* | 78 | 2,265.00p | Ordinary |
15:57:19 - 29-Jul-26 |
| Sell* | 7 | 2,282.00p | Automatic Execution |
09:24:40 - 29-Jul-26 |
| Buy* | 58 | 2,292.50p | Automatic Execution |
08:42:33 - 29-Jul-26 |
| Sell* | 6 | 2,288.50p | Uncrossing Trade |
16:35:14 - 28-Jul-26 |
| Buy* | 6 | 2,284.00p | Suspected BUY Trade |
16:35:10 - 23-Jul-26 |
| Buy* | 368 | 2,287.50p | Automatic Execution |
16:21:20 - 23-Jul-26 |
| Buy* | 349 | 2,291.93p | Ordinary |
16:07:32 - 23-Jul-26 |
| Buy* | 76 | 2,296.00p | Ordinary |
16:05:35 - 23-Jul-26 |